Callaway Golf Company (NY: ELY )

31.01 USD +0.92 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.570 8.725 8.515 8.710 1,317,929 +0.15(+1.75%)
Jan 28, 2016 8.550 8.780 8.500 8.560 1,175,713 +0.11(+1.30%)
Jan 27, 2016 8.620 8.620 8.430 8.450 721,371 -0.10(-1.17%)
Jan 26, 2016 8.480 8.585 8.395 8.550 856,828 +0.10(+1.18%)
Jan 25, 2016 8.600 8.685 8.440 8.450 682,401 -0.17(-1.97%)
Jan 22, 2016 8.590 8.630 8.480 8.620 974,333 +0.17(+2.01%)
Jan 21, 2016 8.370 8.560 8.280 8.450 1,210,112 +0.07(+0.84%)
Jan 20, 2016 8.330 8.470 8.000 8.380 1,171,491 -0.09(-1.06%)
Jan 19, 2016 8.540 8.650 8.420 8.470 1,355,418 +0.05(+0.59%)
Jan 15, 2016 8.500 8.420 8.420 8.420 1,271,500 -0.30(-3.44%)
Jan 14, 2016 8.700 8.830 8.570 8.720 1,250,391 +0.02(+0.23%)
Jan 13, 2016 8.970 9.090 8.672 8.700 762,198 -0.27(-3.01%)
Jan 12, 2016 9.050 9.090 8.890 8.970 683,789 +0.02(+0.22%)
Jan 11, 2016 9.080 9.100 8.840 8.950 695,547 -0.10(-1.10%)
Jan 08, 2016 9.130 9.200 9.050 9.050 1,190,588 -0.01(-0.11%)
Jan 07, 2016 9.190 9.310 9.050 9.060 797,206 -0.27(-2.89%)
Jan 06, 2016 9.370 9.550 9.240 9.330 781,395 -0.13(-1.37%)
Jan 05, 2016 9.440 9.560 9.370 9.460 1,037,761 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.