Legend Power Sys Inc (TSV: LPS )

0.4100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.