Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8804	8832	8774	8793	98,000	+0.00(+0.00%)
Jan 30, 2012	8804	8832	8774	8793	0	-48.17(-0.54%)
Jan 29, 2012	8851	8886	8811	8841	0	+0.00(+0.00%)
Jan 28, 2012	8851	8886	8811	8841	133,200	-8.25(-0.09%)
Jan 27, 2012	8890	8895	8835	8849	122,200	-34.22(-0.39%)
Jan 26, 2012	8842	8912	8816	8884	132,400	+98.36(+1.12%)
Jan 25, 2012	8815	8825	8769	8785	111,000	+19.43(+0.22%)
Jan 24, 2012	8754	8795	8745	8766	119,800	+0.00(+0.00%)
Jan 23, 2012	8754	8795	8745	8766	0	-0.46(-0.01%)
Jan 22, 2012	8751	8791	8725	8766	0	+0.00(+0.00%)
Jan 21, 2012	8751	8791	8725	8766	177,600	+126.68(+1.47%)
Jan 20, 2012	8597	8669	8597	8640	125,000	+89.10(+1.04%)
Jan 19, 2012	8458	8596	8446	8551	136,200	+84.18(+0.99%)
Jan 18, 2012	8420	8476	8413	8466	85,400	+88.04(+1.05%)
Jan 17, 2012	8410	8410	8352	8378	76,400	+0.00(+0.00%)
Jan 16, 2012	8410	8410	8352	8378	0	-121.66(-1.43%)
Jan 15, 2012	8471	8510	8459	8500	0	+0.00(+0.00%)
Jan 14, 2012	8471	8510	8459	8500	109,800	+114.43(+1.36%)
Jan 13, 2012	8423	8427	8360	8386	84,800	-62.29(-0.74%)
Jan 12, 2012	8441	8464	8426	8448	106,200	+25.62(+0.30%)
Jan 11, 2012	8423	8451	8405	8422	112,400	+0.00(+0.00%)
Jan 10, 2012	8423	8451	8405	8422	0	+31.91(+0.38%)
Jan 09, 2012	8489	8489	8349	8390	0	+0.00(+0.00%)
Jan 08, 2012	8489	8489	8349	8390	0	+0.00(+0.00%)
Jan 07, 2012	8489	8489	8349	8390	101,400	-98.36(-1.16%)
Jan 06, 2012	8516	8519	8482	8489	77,600	-71.40(-0.83%)
Jan 05, 2012	8550	8581	8548	8560	106,000	+0.00(+0.00%)
Jan 04, 2012	8550	8581	8548	8560	0	+104.76(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.