Morningstar Inc (NQ: MORN )

279.14 USD -6.02 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 59.83 59.87 59.27 59.77 25,340 +0.25(+0.42%)
Jan 30, 2012 59.22 59.70 59.22 59.52 27,522 -0.25(-0.42%)
Jan 27, 2012 59.72 60.00 59.51 59.77 48,878 -0.20(-0.33%)
Jan 26, 2012 59.59 60.09 59.34 59.97 88,235 +0.47(+0.79%)
Jan 25, 2012 59.28 59.52 59.17 59.50 23,026 +0.10(+0.17%)
Jan 24, 2012 59.30 59.50 59.04 59.40 23,729 +0.00(+0.00%)
Jan 23, 2012 59.14 59.56 59.14 59.40 27,707 -0.06(-0.10%)
Jan 20, 2012 59.28 59.61 58.89 59.46 53,392 +0.02(+0.03%)
Jan 19, 2012 59.38 59.58 59.26 59.44 62,698 +0.00(+0.00%)
Jan 18, 2012 58.56 59.45 58.18 59.44 46,647 +0.89(+1.52%)
Jan 17, 2012 59.23 59.25 58.37 58.55 28,090 -0.36(-0.61%)
Jan 13, 2012 59.31 59.31 58.69 58.91 39,612 -0.59(-0.99%)
Jan 12, 2012 59.68 59.68 58.95 59.50 37,114 +0.00(+0.00%)
Jan 11, 2012 59.35 59.50 59.20 59.50 38,662 +0.06(+0.10%)
Jan 10, 2012 59.85 59.96 59.39 59.44 74,231 -0.06(-0.10%)
Jan 09, 2012 59.47 59.64 59.24 59.50 57,950 +0.01(+0.02%)
Jan 06, 2012 58.73 59.56 58.35 59.49 141,818 +0.61(+1.04%)
Jan 05, 2012 58.66 58.88 58.05 58.88 33,495 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.