Edwards Lifesciences (NY: EW )

113.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.94 14.17 13.92 14.05 4,339,770 +0.18(+1.33%)
Jan 28, 2011 14.15 14.38 13.75 13.86 4,559,190 -0.29(-2.05%)
Jan 27, 2011 14.11 14.38 14.11 14.15 4,403,826 +0.02(+0.12%)
Jan 26, 2011 14.00 14.15 13.88 14.14 7,251,948 +0.22(+1.61%)
Jan 25, 2011 14.00 14.05 13.76 13.91 4,416,924 +0.02(+0.14%)
Jan 24, 2011 13.97 14.05 13.85 13.89 5,185,218 +0.11(+0.81%)
Jan 21, 2011 13.96 14.03 13.77 13.78 3,062,022 -0.14(-0.98%)
Jan 20, 2011 13.88 13.94 13.75 13.92 6,869,802 -0.05(-0.35%)
Jan 19, 2011 13.91 14.11 13.75 13.97 7,218,390 +0.05(+0.38%)
Jan 18, 2011 13.70 13.92 13.58 13.91 6,059,814 +0.30(+2.18%)
Jan 14, 2011 13.60 13.68 13.44 13.62 4,568,106 -0.02(-0.11%)
Jan 13, 2011 13.24 13.65 13.18 13.63 5,047,320 +0.40(+3.02%)
Jan 12, 2011 13.36 13.40 13.16 13.23 3,059,814 -0.10(-0.74%)
Jan 11, 2011 13.21 13.47 13.21 13.33 3,582,624 +0.22(+1.69%)
Jan 10, 2011 13.11 13.17 12.88 13.11 3,948,618 -0.07(-0.51%)
Jan 07, 2011 13.15 13.30 13.08 13.18 2,752,290 +0.04(+0.30%)
Jan 06, 2011 13.13 13.20 13.04 13.13 3,881,580 -0.01(-0.05%)
Jan 05, 2011 13.31 13.40 13.11 13.14 4,582,656 -0.24(-1.77%)
Jan 04, 2011 13.23 13.39 13.15 13.38 4,016,538 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.