MENU

S&P China SPDR (NY: GXC )

91.55 -0.50 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 70.89 75.00 70.30 74.20 194,400 +1.15(+1.57%)
Jan 30, 2008 72.72 76.30 72.42 73.05 240,297 -3.10(-4.07%)
Jan 29, 2008 75.98 76.40 75.25 76.15 46,300 -0.37(-0.48%)
Jan 28, 2008 75.01 76.85 74.00 76.52 83,834 +0.60(+0.79%)
Jan 25, 2008 78.01 80.64 75.44 75.92 195,040 -0.36(-0.47%)
Jan 24, 2008 76.66 76.85 74.70 76.28 174,140 -1.32(-1.70%)
Jan 23, 2008 74.39 77.60 69.77 77.60 319,200 +2.20(+2.92%)
Jan 22, 2008 70.00 77.50 69.28 75.40 454,710 -3.89(-4.91%)
Jan 21, 2008 78.22 80.25 77.15 79.29 0 +0.00(+0.00%)
Jan 18, 2008 78.22 80.25 77.15 79.29 212,980 +2.49(+3.24%)
Jan 17, 2008 79.25 80.83 76.35 76.80 273,560 -1.98(-2.51%)
Jan 16, 2008 79.95 80.60 76.45 78.78 348,255 -3.03(-3.70%)
Jan 15, 2008 86.48 86.48 81.62 81.81 185,638 -6.58(-7.44%)
Jan 14, 2008 88.50 88.67 87.37 88.39 110,140 -0.11(-0.12%)
Jan 11, 2008 89.62 90.20 88.17 88.50 120,780 -3.60(-3.91%)
Jan 10, 2008 89.96 93.00 89.20 92.10 189,330 +0.90(+0.99%)
Jan 09, 2008 90.49 91.44 88.18 91.20 204,440 +4.57(+5.28%)
Jan 08, 2008 89.13 90.12 86.63 86.63 119,953 -1.73(-1.96%)
Jan 07, 2008 88.61 88.80 86.76 88.36 255,700 +1.36(+1.56%)
Jan 04, 2008 88.69 88.69 86.52 87.00 179,095 -1.56(-1.76%)
Jan 03, 2008 88.00 89.70 88.00 88.56 76,280 -0.34(-0.38%)
Jan 02, 2008 90.58 91.00 88.24 88.90 126,650 -0.95(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story