Callaway Golf Company (NY: ELY )

32.67 USD +0.99 (+3.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.58 16.61 16.28 16.52 553,000 -0.13(-0.78%)
Jan 30, 2007 16.75 16.76 16.50 16.65 758,100 -0.04(-0.24%)
Jan 29, 2007 16.34 16.75 16.34 16.69 1,061,000 +0.37(+2.27%)
Jan 26, 2007 16.40 16.46 16.04 16.32 600,700 -0.01(-0.06%)
Jan 25, 2007 16.55 16.74 16.30 16.33 1,138,400 -0.58(-3.43%)
Jan 24, 2007 16.35 16.94 16.29 16.91 2,078,800 +0.65(+4.00%)
Jan 23, 2007 15.90 16.29 15.86 16.26 1,417,800 +0.31(+1.94%)
Jan 22, 2007 15.77 16.20 15.72 15.95 1,119,700 +0.24(+1.53%)
Jan 19, 2007 15.04 15.85 14.78 15.71 2,871,400 +1.67(+11.89%)
Jan 18, 2007 14.47 14.47 14.00 14.04 422,700 -0.43(-2.97%)
Jan 17, 2007 14.34 14.56 14.31 14.47 208,800 +0.10(+0.70%)
Jan 16, 2007 14.67 14.83 14.36 14.37 522,500 -0.24(-1.64%)
Jan 12, 2007 14.50 14.69 14.40 14.61 362,300 +0.15(+1.04%)
Jan 11, 2007 14.25 14.70 14.23 14.46 503,300 +0.29(+2.05%)
Jan 10, 2007 14.14 14.32 14.01 14.17 258,100 -0.07(-0.49%)
Jan 09, 2007 14.00 14.30 13.92 14.24 309,000 +0.26(+1.86%)
Jan 08, 2007 14.10 14.11 13.76 13.98 703,600 -0.14(-0.99%)
Jan 05, 2007 14.45 14.48 14.08 14.12 406,500 -0.43(-2.96%)
Jan 04, 2007 14.52 14.60 14.38 14.55 300,600 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.