Ball Corp (NY: BLL )

81.12 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.506 6.612 6.466 6.562 1,597,200 +0.06(+0.86%)
Jan 30, 2003 6.575 6.650 6.500 6.506 2,238,800 -0.08(-1.29%)
Jan 29, 2003 6.400 6.675 6.390 6.591 4,844,800 +0.42(+6.83%)
Jan 28, 2003 6.144 6.210 6.105 6.170 1,507,200 +0.05(+0.84%)
Jan 27, 2003 6.378 6.419 6.069 6.119 3,043,600 -0.29(-4.51%)
Jan 24, 2003 6.481 6.506 6.401 6.407 979,600 -0.12(-1.89%)
Jan 23, 2003 6.530 6.562 6.463 6.531 1,146,000 +0.04(+0.60%)
Jan 22, 2003 6.546 6.569 6.481 6.492 1,986,400 -0.05(-0.82%)
Jan 21, 2003 6.624 6.635 6.529 6.546 1,852,400 -0.05(-0.80%)
Jan 17, 2003 6.570 6.657 6.560 6.599 1,428,800 +0.02(+0.28%)
Jan 16, 2003 6.525 6.591 6.525 6.580 1,066,000 +0.08(+1.15%)
Jan 15, 2003 6.544 6.555 6.475 6.505 1,193,200 -0.03(-0.40%)
Jan 14, 2003 6.519 6.550 6.482 6.531 1,543,600 -0.04(-0.59%)
Jan 13, 2003 6.531 6.628 6.509 6.570 1,716,800 +0.09(+1.45%)
Jan 10, 2003 6.381 6.511 6.338 6.476 1,263,600 +0.04(+0.66%)
Jan 09, 2003 6.531 6.535 6.401 6.434 2,403,200 -0.14(-2.15%)
Jan 08, 2003 6.685 6.710 6.553 6.575 873,600 -0.10(-1.50%)
Jan 07, 2003 6.765 6.766 6.661 6.675 1,111,600 -0.09(-1.33%)
Jan 06, 2003 6.664 6.774 6.664 6.765 1,729,600 +0.13(+2.00%)
Jan 03, 2003 6.588 6.675 6.576 6.633 1,548,000 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.