MENU

United Guardian Inc (NQ: UG )

11.88 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.134 7.291 7.134 7.146 9,293 -0.14(-1.98%)
Jan 28, 2010 7.291 7.291 7.286 7.291 835 +0.00(+0.00%)
Jan 27, 2010 7.140 7.291 7.140 7.291 1,909 +0.09(+1.22%)
Jan 26, 2010 7.203 7.285 7.134 7.203 5,107 -0.08(-1.12%)
Jan 22, 2010 7.285 7.285 7.285 7.285 318 +0.00(+0.03%)
Jan 21, 2010 7.278 7.291 7.203 7.282 3,142 -0.01(-0.12%)
Jan 20, 2010 7.259 7.354 7.259 7.291 1,360 +0.19(+2.65%)
Jan 19, 2010 7.341 7.341 7.102 7.102 954 -0.06(-0.88%)
Jan 15, 2010 7.165 7.165 7.165 7.165 159 -0.08(-1.04%)
Jan 14, 2010 7.291 7.291 7.241 7.241 2,386 +0.08(+1.05%)
Jan 13, 2010 7.109 7.165 7.109 7.165 7,888 -0.09(-1.20%)
Jan 12, 2010 7.197 7.290 7.084 7.252 6,777 +0.06(+0.77%)
Jan 11, 2010 7.190 7.197 7.104 7.197 2,642 +0.01(+0.09%)
Jan 08, 2010 7.190 7.190 7.190 7.190 159 +0.00(+0.00%)
Jan 07, 2010 7.197 7.197 7.190 7.190 3,996 -0.03(-0.35%)
Jan 06, 2010 7.410 7.410 7.215 7.215 5,780 -0.08(-1.03%)
Jan 05, 2010 7.291 7.291 7.228 7.291 9,821 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story