Amedisys Inc (NQ: AMED )

156.88 USD -4.66 (-2.88%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.91 35.98 34.09 34.09 607,572 -1.26(-3.56%)
Jan 28, 2011 36.25 36.61 35.25 35.35 484,554 -0.89(-2.46%)
Jan 27, 2011 34.95 36.93 34.12 36.24 1,202,799 +2.94(+8.83%)
Jan 26, 2011 33.34 33.76 32.72 33.30 341,931 +0.34(+1.03%)
Jan 25, 2011 32.35 33.43 32.00 32.96 423,189 +0.90(+2.81%)
Jan 24, 2011 32.07 32.88 31.73 32.06 552,556 +0.68(+2.17%)
Jan 21, 2011 31.23 31.45 31.06 31.38 367,251 +0.37(+1.19%)
Jan 20, 2011 31.00 31.14 30.26 31.01 316,110 -0.07(-0.23%)
Jan 19, 2011 32.08 32.31 31.07 31.08 394,553 -1.27(-3.93%)
Jan 18, 2011 33.22 33.22 31.69 32.35 432,887 -0.89(-2.68%)
Jan 14, 2011 32.90 33.56 32.50 33.24 273,102 +0.18(+0.54%)
Jan 13, 2011 33.15 34.21 32.67 33.06 396,963 -0.67(-1.99%)
Jan 12, 2011 34.18 34.19 33.35 33.73 379,982 -0.42(-1.23%)
Jan 11, 2011 34.44 34.44 33.69 34.15 193,536 -0.09(-0.26%)
Jan 10, 2011 34.50 34.50 33.40 34.24 337,700 -0.48(-1.38%)
Jan 07, 2011 34.95 35.21 34.50 34.72 261,944 -0.31(-0.88%)
Jan 06, 2011 35.08 35.24 34.86 35.03 322,130 +0.02(+0.06%)
Jan 05, 2011 34.71 35.38 34.33 35.01 340,304 +0.27(+0.78%)
Jan 04, 2011 35.24 35.25 34.00 34.74 544,748 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.