MENU

Biogen Idec (NQ: BIIB )

211.93 +0.55 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 288.63 296.38 281.50 282.61 4,789,400 +14.74(+5.50%)
Jan 28, 2021 265.13 270.89 264.77 267.87 979,651 +2.72(+1.03%)
Jan 27, 2021 267.70 268.66 262.99 265.15 1,116,321 -6.52(-2.40%)
Jan 26, 2021 274.50 275.75 268.29 271.67 777,220 -3.87(-1.40%)
Jan 25, 2021 271.79 277.02 271.00 275.54 806,822 +6.10(+2.26%)
Jan 22, 2021 270.34 272.70 268.48 269.44 691,100 -0.68(-0.25%)
Jan 21, 2021 270.25 270.68 267.77 270.12 806,525 -0.16(-0.06%)
Jan 20, 2021 274.31 274.54 267.67 270.28 1,293,335 -3.56(-1.30%)
Jan 19, 2021 276.75 282.43 272.57 273.84 1,213,895 -2.00(-0.73%)
Jan 15, 2021 280.00 282.60 275.43 275.84 1,765,000 -4.45(-1.59%)
Jan 14, 2021 269.49 280.49 268.00 280.29 1,520,006 +13.62(+5.11%)
Jan 13, 2021 269.61 269.73 265.04 266.67 943,280 -0.72(-0.27%)
Jan 12, 2021 268.78 268.78 263.33 267.39 1,096,544 -0.13(-0.05%)
Jan 11, 2021 255.86 275.49 253.31 267.52 2,999,168 +14.98(+5.93%)
Jan 08, 2021 249.88 252.63 248.79 252.54 988,700 +2.10(+0.84%)
Jan 07, 2021 247.45 251.44 247.06 250.44 1,118,617 +2.69(+1.09%)
Jan 06, 2021 244.70 248.04 243.02 247.75 1,278,624 +1.36(+0.55%)
Jan 05, 2021 243.88 247.26 240.34 246.39 1,166,305 +3.44(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story