Callaway Golf Company (NY: ELY )

30.34 USD -0.20 (-0.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.29 16.48 16.02 16.29 1,405,099 +0.01(+0.06%)
Jan 30, 2019 15.97 16.40 15.70 16.28 680,342 +0.40(+2.52%)
Jan 29, 2019 16.35 16.35 15.86 15.88 723,367 -0.51(-3.11%)
Jan 28, 2019 16.47 16.51 16.16 16.39 624,824 -0.18(-1.09%)
Jan 25, 2019 16.75 16.98 16.49 16.57 604,400 -0.01(-0.06%)
Jan 24, 2019 16.62 16.78 16.53 16.58 612,225 +0.04(+0.24%)
Jan 23, 2019 16.60 16.75 16.46 16.54 663,272 +0.03(+0.18%)
Jan 22, 2019 16.96 16.96 16.36 16.51 890,341 -0.47(-2.77%)
Jan 18, 2019 17.01 17.15 16.86 16.98 671,200 +0.02(+0.12%)
Jan 17, 2019 16.52 17.06 16.51 16.96 735,005 +0.44(+2.66%)
Jan 16, 2019 16.51 16.94 16.43 16.52 977,159 +0.05(+0.30%)
Jan 15, 2019 16.22 16.47 16.17 16.47 760,204 +0.29(+1.79%)
Jan 14, 2019 16.24 16.37 16.15 16.18 575,902 -0.15(-0.92%)
Jan 11, 2019 16.34 16.41 16.19 16.33 565,800 +0.03(+0.18%)
Jan 10, 2019 16.47 16.50 16.14 16.30 737,033 -0.27(-1.63%)
Jan 09, 2019 16.36 16.59 16.20 16.57 890,037 +0.21(+1.28%)
Jan 08, 2019 16.14 16.37 15.90 16.36 808,957 +0.43(+2.70%)
Jan 07, 2019 15.97 16.19 15.83 15.93 693,816 -0.08(-0.50%)
Jan 04, 2019 15.44 16.05 15.30 16.01 1,238,900 +0.78(+5.12%)
Jan 03, 2019 15.50 15.60 15.23 15.23 788,192 -0.29(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.