Cardinal Health (NY: CAH )

51.01 USD -0.03 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 56.00 56.32 55.78 56.32 1,606,900 +0.77(+1.39%)
Jan 28, 2005 55.25 56.45 55.19 55.55 2,657,700 +1.23(+2.26%)
Jan 27, 2005 53.70 54.40 53.65 54.32 1,147,700 +0.48(+0.89%)
Jan 26, 2005 54.02 54.42 53.62 53.84 1,169,700 -0.15(-0.28%)
Jan 25, 2005 54.11 54.32 53.90 53.99 1,622,600 -0.11(-0.20%)
Jan 24, 2005 54.33 54.50 54.00 54.10 1,245,400 -0.22(-0.41%)
Jan 21, 2005 54.45 54.60 54.01 54.32 1,617,300 -0.18(-0.33%)
Jan 20, 2005 54.22 54.73 54.08 54.50 2,161,500 +0.30(+0.55%)
Jan 19, 2005 54.50 54.56 53.86 54.20 2,776,400 -0.30(-0.55%)
Jan 18, 2005 54.00 54.52 53.77 54.50 2,241,300 +0.07(+0.13%)
Jan 14, 2005 54.16 54.48 54.02 54.43 2,341,900 +0.28(+0.52%)
Jan 13, 2005 54.70 54.82 54.04 54.15 2,282,200 -0.53(-0.97%)
Jan 12, 2005 54.91 54.98 54.12 54.68 2,508,500 -0.32(-0.58%)
Jan 11, 2005 55.18 55.62 54.81 55.00 1,636,100 -0.47(-0.85%)
Jan 10, 2005 55.86 56.05 55.41 55.47 1,434,300 -0.65(-1.16%)
Jan 07, 2005 56.35 56.57 55.95 56.12 947,400 -0.23(-0.41%)
Jan 06, 2005 55.35 56.81 55.35 56.35 1,201,900 +0.92(+1.66%)
Jan 05, 2005 55.56 56.00 55.40 55.43 1,700,400 -0.13(-0.23%)
Jan 04, 2005 57.18 57.18 54.72 55.56 3,682,800 -1.62(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.