Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Roadrunner Transportation Systems Inc  RRTS 8.210 8.760 42,300
-0.55
-6.28%
RPC Inc  RES 5.240 5.590 2,342,200
-0.35
-6.26%
Cohbar Inc  CWBR 1.500 1.600 34,500
-0.10
-6.25%
The Michaels Comp  MIK 5.250 5.600 2,246,500
-0.35
-6.25%
Oak Valley Bancp CA  OVLY 16.51 17.61 3,000
-1.10
-6.25%
Fate Therapeutics  FATE 17.27 18.42 550,900
-1.15
-6.24%
Teladoc Health Inc  TDOC 56.05 59.78 1,332,900
-3.73
-6.24%
GUESS   GES 14.43 15.39 2,247,400
-0.96
-6.24%
U.S. Well Services Inc  USWS 2.860 3.050 20,400
-0.19
-6.23%
Grana Y Montero S.A.A.  GRAM 2.410 2.570 9,000
-0.16
-6.23%
Triumph Group  TGI 21.24 22.65 986,000
-1.41
-6.23%
Technical Commctn Cp  TCCO 2.673 2.850 5,800
-0.18
-6.22%
Union Bankshares Inc  UNB 25.66 27.36 8,500
-1.70
-6.21%
Zosano Pharma  ZSAN 2.120 2.260 435,300
-0.14
-6.19%
Apergy Corp  APY 24.77 26.40 478,600
-1.63
-6.17%
Comstock Resources  CRK 5.170 5.510 325,900
-0.34
-6.17%
Terex Corp  TEX 23.48 25.02 748,100
-1.54
-6.16%
Opko Health Inc  OPK 1.830 1.950 3,195,300
-0.12
-6.15%
Donnelly Financial Solutions Inc  DFIN 10.84 11.55 232,800
-0.71
-6.15%
Northern Oil and Gas  NOG 1.680 1.790 8,669,500
-0.11
-6.15%
Skyline Corp  SKY 28.26 30.11 550,800
-1.85
-6.14%
Maxar Technologies Inc.  MAXR 6.590 7.020 1,040,900
-0.43
-6.13%
Replimune Group Inc  REPL 10.12 10.78 17,100
-0.66
-6.12%
Skechers U.S.A.  SKX 29.19 31.09 2,655,500
-1.90
-6.11%
Pintec Technology Holdings Limited ADR  PT 3.080 3.280 251,600
-0.20
-6.10%
Arca Biopharma Inc  ABIO 5.490 5.846 90,100
-0.36
-6.10%
Kraton Performance Polymers Inc  KRA 26.51 28.23 188,400
-1.72
-6.09%
Koss Cp  KOSS 1.850 1.970 17,200
-0.12
-6.09%
Berry Pete Corp  BRY 7.710 8.210 648,400
-0.50
-6.09%
Alkermes Plc  ALKS 20.07 21.37 960,700
-1.30
-6.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.