Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hewlett-Packard Company  HPQ 20.76 21.01 348,468
-0.25
-1.19%
Silicon Labs Inc  SLAB 84.76 85.68 1,269
-0.92
-1.07%
Supernus Pharm  SUPN 37.42 37.83 43,845
-0.41
-1.07%
New Concept Energy Inc  GBR 1.850 1.870 1,153
-0.02
-1.07%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 8.330 8.420 446
-0.09
-1.07%
Cpfl Energia S.A.  CPL 14.99 15.15 263
-0.16
-1.06%
Magnolia Oil & Gas Corp  MGY 12.21 12.34 1,581
-0.13
-1.05%
Nightstar Therapeutics Plc ADR  NITE 13.11 13.25 2,146
-0.14
-1.05%
Maiden Holdings Ltd 8.25%  MH-PA 10.47 10.58 296
-0.11
-1.04%
CSI Compressco  CCLP 2.860 2.890 36,868
-0.03
-1.04%
Merrimack Pharmaceuticals Inc  MACK 4.770 4.820 853
-0.05
-1.04%
Edwards Lifesciences  EW 160.41 162.09 77,011
-1.68
-1.04%
Vapotherm Inc. Common Stock  VAPO 16.28 16.45 382
-0.17
-1.03%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 12.52 12.65 575
-0.13
-1.03%
Anika Therapeutics  ANIK 33.74 34.09 358
-0.35
-1.03%
Usana Health Sciences Inc  USNA 116.80 118.01 649
-1.21
-1.03%
Perion Network Ltd  PERI 2.999 3.030 14,499
-0.03
-1.02%
Epizyme Inc  EPZM 9.700 9.800 9,287
-0.10
-1.02%
Cowen Inc. 7.75% Senior Notes Due 2033  COWNL 24.31 24.56 399
-0.25
-1.02%
Petrobras - Petroleo Brasileiro S.A.  PBR 15.09 15.24 253,752
-0.15
-1.02%
Liqtech International Inc  LIQT 1.950 1.970 21,931
-0.02
-1.02%
Scr TR V Fxd/Fltg Rate  SCE-PK 20.54 20.75 3,918
-0.21
-1.01%
Cas Medical Sys Inc  CASM 1.960 1.980 776
-0.02
-1.01%
Neurometrix Inc  NURO 1.317 1.330 25,856
-0.01
-1.01%
Scorpio Tankers Inc  STNG 1.970 1.990 112,857
-0.02
-1.01%
Css Industries  CSS 10.33 10.43 757
-0.10
-1.00%
Tailored Brands Inc  TLRD 11.85 11.97 17,969
-0.12
-1.00%
Schlumberger Ltd  SLB 41.31 41.72 366,270
-0.41
-0.99%
Natera Inc  NTRA 14.07 14.21 6,851
-0.14
-0.99%
Devon Energy  DVN 26.15 26.40 433,847
-0.25
-0.95%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.