Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Teletech Hldgs  TTEC 36.46 38.64 79,596
-2.18
-5.64%
Marathon Oil  MRO 14.56 15.43 14,136,545
-0.87
-5.64%
ConocoPhillips  COP 59.50 63.05 8,604,695
-3.55
-5.63%
Roadrunner Transportation Systems Inc  RRTS 11.57 12.26 15,565
-0.69
-5.63%
Leap Therapeutics Inc  LPTX 1.510 1.600 117,323
-0.09
-5.63%
Intricon Corp  IIN 24.53 25.99 142,703
-1.46
-5.62%
U.S. Physical Therapy  USPH 113.69 120.45 82,627
-6.76
-5.61%
Chaparral Energy Inc  CHAP 4.040 4.280 238,088
-0.24
-5.61%
Toro Company  TTC 66.58 70.53 799,355
-3.95
-5.60%
Vertex Energy  VTNR 1.284 1.360 55,352
-0.08
-5.59%
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 8.450 8.950 53,120
-0.50
-5.59%
Matrix Service CO  MTRX 18.77 19.88 178,447
-1.11
-5.58%
Energy Recovery Inc  ERII 9.650 10.22 268,816
-0.57
-5.58%
Akebia Therapeutics  AKBA 5.260 5.570 1,185,990
-0.31
-5.57%
Tmsr Holding Company Ltd  TMSR 1.530 1.620 8,300
-0.09
-5.56%
Gty Technology Holdings Inc  GTYH 8.500 9.000 53,238
-0.50
-5.56%
China Natural Res  CHNR 1.700 1.800 6,879
-0.10
-5.56%
Bj's Restaurants Inc  BJRI 45.58 48.25 323,270
-2.67
-5.53%
Chipotle Mexican Grill  CMG 667.12 706.04 1,464,318
-38.92
-5.51%
Ryerson Holding Corp  RYI 9.260 9.800 229,646
-0.54
-5.51%
Nabriva Therape Ads  NBRV 2.230 2.360 733,696
-0.13
-5.51%
Wayfair Inc  W 142.90 151.20 1,134,045
-8.30
-5.49%
Quotient Limited Ord  QTNT 8.970 9.490 243,064
-0.52
-5.48%
Daqo New Energy  DQ 36.44 38.55 394,793
-2.11
-5.47%
Cidara Thera  CDTX 1.900 2.010 177,399
-0.11
-5.47%
Transenterix Inc  TRXC 1.210 1.280 1,450,268
-0.07
-5.47%
Abraxas Petro Corp  AXAS 1.040 1.100 1,585,665
-0.06
-5.45%
Bbx Capital Corp  BBX 4.680 4.950 407,487
-0.27
-5.45%
Fortinet Inc  FTNT 77.49 81.96 2,720,183
-4.47
-5.45%
TTM Technologies I  TTMI 9.390 9.930 2,556,240
-0.54
-5.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.