Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tracon Pharma  TCON 1.480 1.525 483,300
-0.04
-2.94%
Novabay Pharmaceuticals  NBY 1.330 1.370 7,400
-0.04
-2.92%
Red Violet Inc  RDVT 6.690 6.890 25,100
-0.20
-2.90%
Quintana Energy Services Inc  QES 4.360 4.490 9,700
-0.13
-2.90%
Xtant Medical Holdings Inc  XTNT 3.020 3.110 9,300
-0.09
-2.89%
Strongbridge Bio Ord  SBBP 5.370 5.530 113,200
-0.16
-2.89%
Alphatec Holdings  ATEC 2.700 2.780 116,800
-0.08
-2.88%
First Nw Banc  FNWB 15.28 15.73 8,700
-0.45
-2.86%
Citizens Financial Group Inc/Ri  CFG 33.28 34.26 6,460,700
-0.98
-2.86%
U.S. Auto Parts Netw  PRTS 1.020 1.050 169,000
-0.03
-2.86%
Fiesta Restaurant Gp  FRGI 13.29 13.68 225,100
-0.39
-2.85%
Federal Agricultural Mortgage Corp  AGM 72.45 74.57 52,200
-2.12
-2.84%
Davidstea Inc  DTEA 1.370 1.410 148,600
-0.04
-2.84%
Odyssey Marine Expl  OMEX 7.200 7.410 9,500
-0.21
-2.83%
Companhia Siderurgica Nacional  SID 4.130 4.250 7,273,000
-0.12
-2.82%
V S E Cp  VSEC 32.70 33.65 23,900
-0.95
-2.82%
Delta Apparel  DLA 23.07 23.74 10,300
-0.67
-2.82%
Newlink Genetics Cor  NLNK 2.070 2.130 616,105
-0.06
-2.82%
Uranium Energy  UEC 1.380 1.420 1,164,900
-0.04
-2.82%
Centrus Energy Corp  LEU 3.110 3.200 9,400
-0.09
-2.81%
Companhia Brasileira DE Distribuicao  CBD 24.57 25.28 706,800
-0.71
-2.81%
Bioscrip Inc  BIOS 2.080 2.140 2,319,300
-0.06
-2.80%
Oil-Dri Corp of America  ODC 30.60 31.48 5,900
-0.88
-2.80%
Verastem Inc  VSTM 3.480 3.580 2,823,300
-0.10
-2.79%
Sigmatron Intl Inc  SGMA 2.790 2.870 12,000
-0.08
-2.79%
Sohu.com Inc  SOHU 17.50 18.00 475,500
-0.50
-2.78%
Shore Bancshares Inc  SHBI 15.06 15.49 26,800
-0.43
-2.78%
Bank of So Car Cp  BKSC 18.27 18.79 2,000
-0.52
-2.77%
Empresa Distribuidora Y Comercializadora  EDN 23.91 24.59 126,500
-0.68
-2.77%
Meridian Bank  MRBK 17.26 17.75 8,700
-0.49
-2.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.