Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Horizon Technology F  HRZN 12.42 12.82 152,038
-0.40
-3.12%
Stonemor Partners LP  STON 3.750 3.870 24,254
-0.12
-3.10%
Kandi Techs Grp  KNDI 7.530 7.770 1,139,641
-0.24
-3.09%
Hailiang Edu Grp Ads  HLG 39.54 40.80 24,891
-1.26
-3.09%
Intest Corp  INTT 7.270 7.500 73,659
-0.23
-3.07%
Becton Dickinson & CO  BDXA 61.04 62.97 386,899
-1.93
-3.06%
Kbs Fashion Gp Ltd  KBSF 3.720 3.837 9,148
-0.12
-3.06%
Quad Graphics Inc  QUAD 11.73 12.10 675,481
-0.37
-3.06%
Mcclatchy Company  MNI 4.760 4.910 46,598
-0.15
-3.05%
Amyris Inc  AMRS 3.810 3.930 3,922,640
-0.12
-3.05%
Koss Cp  KOSS 1.920 1.980 3,612
-0.06
-3.03%
Diversicare Healthca  DVCR 4.160 4.290 2,752
-0.13
-3.03%
Optimumbank Hldgs  OPHC 3.879 4.000 373
-0.12
-3.02%
Intrepid Potash Inc  IPI 3.850 3.970 518,263
-0.12
-3.02%
Pershing Gold Corp  PGLC 1.125 1.160 79,806
-0.03
-3.02%
Switch Inc  SWCH 10.32 10.64 2,448,706
-0.32
-3.01%
Pan American Silver Corp.  PAAS 12.90 13.30 2,886,067
-0.40
-3.01%
Electrameccanica Vehs Corp  SOLO 3.230 3.330 299,889
-0.10
-3.00%
Bionano Genomics Inc  BNGO 4.850 5.000 34,588
-0.15
-3.00%
Stitch Fix Inc  SFIX 31.04 32.00 3,302,278
-0.96
-3.00%
Ceridian Hcm Holdings Inc  CDAY 49.84 51.38 1,015,058
-1.54
-3.00%
Huntsman Corp  HUN 22.45 23.14 3,850,139
-0.69
-2.98%
Cocrystal Pharma Inc  COCP 2.814 2.900 7,818
-0.09
-2.97%
Resmed Inc  RMD 97.40 100.37 1,915,720
-2.97
-2.96%
Aquaventure Holdings Ltd  WAAS 19.79 20.39 47,069
-0.60
-2.94%
Spero Therapeutics Inc  SPRO 12.92 13.31 64,743
-0.39
-2.93%
Everspin Technologies Inc  MRAM 7.970 8.210 144,665
-0.24
-2.92%
Assembly Biosciences  ASMB 19.64 20.23 742,786
-0.59
-2.92%
Smartsheet Inc. Class A  SMAR 43.64 44.95 1,145,013
-1.31
-2.91%
Aduro Biotech  ADRO 4.000 4.120 806,804
-0.12
-2.91%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.