Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phasebio Pharmaceuticals Inc  PHAS 9.870 10.58 116,724
-0.71
-6.71%
Resideo Technologies Inc  REZI 20.30 21.76 1,036,137
-1.46
-6.71%
Destination XL Grp  DXLG 1.810 1.940 147,246
-0.13
-6.70%
Fts International Inc  FTSI 6.710 7.190 719,204
-0.48
-6.68%
Liberty Oilfield Services Inc  LBRT 14.27 15.29 815,601
-1.02
-6.67%
Cross Ctry Hlthcr  CCRN 7.420 7.950 113,881
-0.53
-6.67%
Tenet Healthcare  THC 21.34 22.86 1,915,684
-1.52
-6.65%
Surgery Partners CS  SGRY 9.550 10.23 472,485
-0.68
-6.65%
Biglari Holdings Inc Cl A  BH-A 550.00 589.00 400
-39.00
-6.62%
Cimarex Energy  XEC 64.08 68.59 2,190,113
-4.51
-6.58%
Pc-Tel Inc  PCTI 5.055 5.410 44,958
-0.36
-6.56%
Lsb Industries Inc  LXU 4.000 4.280 203,593
-0.28
-6.54%
Spark Networks Plc  LOV 12.31 13.17 55,781
-0.86
-6.53%
Homology Medicines Inc  FIXX 20.48 21.91 314,781
-1.43
-6.53%
Liquidia Technologies Inc  LQDA 9.620 10.29 82,336
-0.67
-6.51%
Cohbar Inc  CWBR 1.870 2.000 106,158
-0.13
-6.50%
Photronics Inc  PLAB 8.350 8.930 641,164
-0.58
-6.49%
Viomi Technology Co. Ltd ADR  VIOT 7.930 8.480 680,788
-0.55
-6.49%
Bioscrip Inc  BIOS 2.030 2.170 713,297
-0.14
-6.45%
Nuvectra Corp Cmn ST  NVTR 3.930 4.200 397,460
-0.27
-6.43%
Riot Blockchain Inc  RIOT 3.790 4.050 859,444
-0.26
-6.42%
Oil States International  OIS 16.95 18.11 563,428
-1.16
-6.41%
Tonix Pharm Hldg  TNXP 1.900 2.030 7,691,996
-0.13
-6.40%
Highpoint Resources Corp  HPR 2.050 2.190 2,086,142
-0.14
-6.39%
Regulus Therapeutics  RGLS 1.320 1.410 144,479
-0.09
-6.38%
Mechel Oao  MTL 1.910 2.040 51,776
-0.13
-6.37%
Concho Resources Inc  CXO 102.87 109.87 2,319,485
-7.00
-6.37%
Pintec Technology Holdings Limited ADR  PT 7.350 7.850 113,370
-0.50
-6.37%
Steel Dynamics Inc  STLD 27.20 29.05 4,052,391
-1.85
-6.37%
Ferroglobe Plc Os  GSM 1.620 1.730 720,211
-0.11
-6.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.