Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Motif Bio Plc  MTFB 9.505 9.850 1,300
-0.34
-3.50%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 48.30 50.05 5,200
-1.75
-3.50%
Universal Stainles  USAP 15.76 16.33 51,500
-0.57
-3.49%
The9 Ltd  NCTY 1.110 1.150 21,100
-0.04
-3.48%
Champions Oncolog  CSBR 9.460 9.800 60,700
-0.34
-3.47%
Ranger Energy Services Inc Class A  RNGR 7.250 7.510 3,500
-0.26
-3.46%
MSB Financial  MSBF 17.62 18.25 2,900
-0.63
-3.45%
Vuzix Corp  VUZI 4.770 4.940 129,400
-0.17
-3.44%
Pieris Pharma  PIRS 2.820 2.920 235,200
-0.10
-3.42%
Moneygram Intl  MGI 2.260 2.340 203,000
-0.08
-3.42%
Pacific Drilling S.A.  PACD 14.43 14.94 700
-0.51
-3.41%
Sienna Biopharmaceuticals Inc  SNNA 2.830 2.930 182,800
-0.10
-3.41%
Amyris Inc  AMRS 3.680 3.810 818,700
-0.13
-3.41%
GSE Systems  GVP 2.840 2.940 16,100
-0.10
-3.40%
Nightstar Therapeutics Plc ADR  NITE 12.80 13.25 18,600
-0.45
-3.40%
Energy Fuels Inc  UUUU 2.860 2.960 565,900
-0.10
-3.38%
Revlon Inc  REV 25.74 26.64 71,900
-0.90
-3.38%
Dlh Holdings Corp  DLHC 5.150 5.330 4,500
-0.18
-3.38%
Edwards Lifesciences  EW 156.64 162.09 1,976,200
-5.45
-3.36%
Chinacache Hldgs ADR  CCIH 1.150 1.190 66,700
-0.04
-3.36%
Magyar Bancorp Inc  MGYR 11.84 12.25 26,000
-0.41
-3.35%
Wideopenwest Inc  WOW 7.830 8.100 186,400
-0.27
-3.33%
GNC Holdings Inc  GNC 2.900 3.000 1,706,700
-0.10
-3.33%
Chimerix Inc  CMRX 2.930 3.030 88,100
-0.10
-3.30%
Severn Bancorp Inc  SVBI 8.250 8.530 4,400
-0.28
-3.28%
Pyxus International Inc  PYX 12.97 13.41 2
-0.44
-3.28%
Nexa Resources S.A.  NEXA 9.770 10.10 100
-0.33
-3.27%
Synalloy Cp  SYNL 14.30 14.78 17,800
-0.48
-3.25%
Wheeler Real Estate Investment Trust Inc  WHLRD 12.29 12.70 1,700
-0.41
-3.23%
Superior Uniform Grp  SGC 18.06 18.66 22,000
-0.60
-3.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.