Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Star Bulk Carriers  SBLK 6.860 7.130 411,371
-0.27
-3.79%
Lannett CO Inc  LCI 7.880 8.190 1,364,650
-0.31
-3.79%
JMP Group Inc  JMP 3.790 3.939 122,664
-0.15
-3.78%
Five Point Holdings Llc Class A  FPH 7.140 7.420 114,855
-0.28
-3.77%
Euro 2X ETN Vaneck  URR 15.93 16.55 180
-0.62
-3.75%
Kamada Ltd  KMDA 5.910 6.140 190,376
-0.23
-3.75%
Gold Standard Ventures Corp  GSV 1.030 1.070 388,144
-0.04
-3.74%
Soleno Therapeutics Inc  SLNO 2.580 2.680 6,444,311
-0.10
-3.73%
Entera Bio Ltd  ENTX 4.130 4.290 1,431
-0.16
-3.73%
Artesian Res Cp A  ARTNA 38.78 40.28 14,248
-1.50
-3.72%
Jakks Pacific Inc  JAKK 1.040 1.080 296,840
-0.04
-3.70%
Manning & Napier Inc  MN 2.340 2.430 84,380
-0.09
-3.70%
Platinum Group Metals Ltd  PLG 1.830 1.900 96,785
-0.07
-3.68%
Evolent Health Inc Class A Com  EVH 12.63 13.11 1,033,955
-0.48
-3.66%
Xenetic Biosciences Inc  XBIO 2.110 2.190 98,780
-0.08
-3.65%
Jianpu Technology Inc  JT 5.290 5.490 1,081,199
-0.20
-3.64%
Becton Dickinson  BDX 244.67 253.92 1,953,432
-9.25
-3.64%
Biospecifics Tech Cp  BSTC 66.74 69.26 39,272
-2.52
-3.64%
U.S. Xpress Enterprises Inc. Class A  USX 8.220 8.530 225,425
-0.31
-3.63%
Universal Security Instruments  UUU 1.330 1.380 43,394
-0.05
-3.62%
Blueprint Medi Cm ST  BPMC 82.64 85.74 571,723
-3.10
-3.62%
Marker Therapeutics Inc.  MRKR 5.650 5.860 335,445
-0.21
-3.58%
The Exone Company  XONE 9.770 10.13 151,504
-0.36
-3.55%
Tetraphase Pharmaceu  TTPH 1.360 1.410 1,638,382
-0.05
-3.55%
Radnet Inc  RDNT 14.72 15.26 487,059
-0.54
-3.54%
First Gurty Banc  FGBI 21.33 22.11 6,389
-0.78
-3.53%
Utah Medical Prod  UTMD 83.72 86.76 14,571
-3.04
-3.50%
Turkcell Iletisim Hizmetleri As  TKC 6.060 6.280 780,936
-0.22
-3.50%
Kindred Biosciences  KIN 8.850 9.170 215,274
-0.32
-3.49%
Aspen Group Inc  ASPU 5.260 5.450 23,824
-0.19
-3.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.