Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bellicum Pharma Comm  BLCM 2.310 2.490 392,646
-0.18
-7.23%
500Wan.com Ltd  WBAI 10.01 10.79 30,153
-0.78
-7.23%
Dynatronics Cp  DYNT 1.605 1.730 10,479
-0.12
-7.23%
Ocular Therapeut  OCUL 2.460 2.650 927,162
-0.19
-7.17%
Ncs Multistage Holdings Inc  NCSM 2.590 2.790 248,911
-0.20
-7.17%
Tidewater Inc  TDW 22.93 24.70 193,039
-1.77
-7.17%
Taro Pharm Inds  TARO 94.65 101.92 123,177
-7.27
-7.13%
Forterra Inc  FRTA 4.960 5.340 194,094
-0.38
-7.12%
Zuora Inc  ZUO 20.80 22.39 3,769,047
-1.59
-7.10%
Houston Wire Cable  HWCC 5.500 5.920 53,733
-0.42
-7.09%
Forum Energy Technologies Inc  FET 4.360 4.690 974,484
-0.33
-7.04%
Kosmos Energy Ltd  KOS 6.100 6.560 4,037,625
-0.46
-7.01%
Mcclatchy Company  MNI 2.000 2.150 44,135
-0.15
-6.98%
Liquid Media Group Ltd  YVR 3.293 3.540 17,746
-0.25
-6.97%
Rosehill Resources Inc  ROSE 3.480 3.740 73,386
-0.26
-6.95%
Kezar Life Sciences Inc  KZR 17.00 18.27 126,328
-1.27
-6.95%
Ase Industrial Holding Co. Ltd  ASX 3.620 3.890 725,086
-0.27
-6.94%
Noble Energy  NBL 21.77 23.39 6,704,935
-1.62
-6.93%
Rhythm Pharmaceuticals Inc  RYTM 26.51 28.48 147,473
-1.97
-6.92%
Ppdai Group Inc  PPDF 5.000 5.370 1,727,734
-0.37
-6.89%
Eagle Bulk Ship New  EGLE 4.870 5.230 526,655
-0.36
-6.88%
Midstates Petroleum Company Inc  MPO 7.580 8.140 141,085
-0.56
-6.88%
Onconova Therapeutic  ONTX 3.270 3.510 64,530
-0.24
-6.84%
American Renal Associates Holdi  ARA 6.280 6.740 97,793
-0.46
-6.82%
Idera Pharmaceutical  IDRA 2.600 2.790 313,942
-0.19
-6.81%
Bel Fuse Inc Cl B  BELFB 17.80 19.10 28,643
-1.30
-6.81%
Adamis Pharmaceuticl  ADMP 1.510 1.620 395,010
-0.11
-6.79%
Lianluo Smart Ltd  LLIT 1.417 1.520 1,377
-0.10
-6.77%
Scholar Rock Holding Corp  SRRK 19.17 20.56 44,740
-1.39
-6.76%
Blink Charging CO  BLNK 2.490 2.670 301,952
-0.18
-6.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.