Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safe-T Group Ltd ADR  SFET 2.370 2.560 18,800
-0.19
-7.42%
Calyxt Inc  CLXT 17.23 18.61 108,600
-1.38
-7.42%
Bluegreen Vacations Corp  BXG 15.00 16.20 5,491
-1.20
-7.41%
Earthstone Energy  ESTE 6.630 7.160 83,600
-0.53
-7.40%
John Bean Technologies Corp  JBT 86.17 93.05 262,900
-6.88
-7.39%
Vuzix Corp  VUZI 3.260 3.520 307,000
-0.26
-7.39%
Intra-Cellular Ther  ITCI 12.04 13.00 291,800
-0.96
-7.38%
Matinas Biopharma Hl  MTNB 1.130 1.220 1,585,800
-0.09
-7.38%
Iovance Biotherapeutics Inc  IOVA 9.550 10.31 30
-0.76
-7.37%
Bank of Butterfield Ltd  NTB 33.32 35.96 587,600
-2.64
-7.34%
Hv Bancorp Inc  HVBC 14.97 16.15 7,000
-1.18
-7.33%
Medallion Fin Cp  MFIN 6.070 6.550 76,700
-0.48
-7.33%
Tonix Pharm Hldg  TNXP 2.150 2.320 200
-0.17
-7.32%
Tantech Holdings  TANH 1.520 1.640 343,200
-0.12
-7.32%
Chegg Inc  CHGG 36.76 39.66 26
-2.90
-7.31%
Meiragtx Holdings Plc  MGTX 18.31 19.75 154,800
-1.44
-7.29%
Safe Bulkers Inc  SB 1.400 1.510 332,000
-0.11
-7.28%
Uniqure N.V.  QURE 63.43 68.41 589,300
-4.98
-7.28%
Unit Corp  UNT 14.69 15.84 351,400
-1.15
-7.26%
GATX Corp  GATX 72.20 77.85 392,100
-5.65
-7.26%
Woori Finance Holdings CO Ltd  WF 36.49 39.34 19,500
-2.85
-7.24%
Voxeljet Ag  VJET 2.050 2.210 93,200
-0.16
-7.24%
Carbo Ceramics  CRR 3.860 4.160 320,900
-0.30
-7.21%
PHI Inc Non-Voting  PHIIK 1.030 1.110 304,300
-0.08
-7.21%
Venator Materials Plc  VNTR 5.670 6.110 507,000
-0.44
-7.20%
Catalyst Bio  CBIO 8.510 9.170 109,400
-0.66
-7.20%
Tristate Capital Hld  TSC 19.22 20.71 305,400
-1.49
-7.19%
Shiftpixy Inc  PIXY 1.420 1.530 272,900
-0.11
-7.19%
Mallinckrodt plc  MNK 22.09 23.80 10
-1.71
-7.18%
Iconix Brand Group  ICON 1.940 2.090 49
-0.15
-7.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.