Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mountain Province Diamonds Inc  MPVD 1.190 1.240 64,700
-0.05
-4.03%
Trillium Therapeutics Inc  TRIL 1.670 1.740 132,700
-0.07
-4.02%
Virnetx Holding Corp  VHC 5.520 5.750 1,438,800
-0.23
-4.00%
Farmland Partners Inc  FPI 5.770 6.010 157,700
-0.24
-3.99%
Homology Medicines Inc  FIXX 22.85 23.80 105,400
-0.95
-3.99%
Netflix  NFLX 339.10 353.19 26,621,000
-14.09
-3.99%
China Natural Res  CHNR 1.690 1.760 1,000
-0.07
-3.98%
B2Gold Corp  BTG 2.660 2.770 6,853,800
-0.11
-3.97%
The One Group  STKS 3.150 3.280 19,600
-0.13
-3.96%
Globus Maritime Limi  GLBS 3.880 4.040 77,700
-0.16
-3.96%
Vivus Inc  VVUS 4.200 4.370 300,600
-0.17
-3.89%
Twin Disc Inc  TWIN 17.83 18.55 57,300
-0.72
-3.88%
Inpixon  INPX 2.230 2.320 458,800
-0.09
-3.88%
Drdgold Ltd  DRD 1.990 2.070 183,300
-0.08
-3.86%
Translate Bio Inc.  TBIO 5.530 5.750 47,400
-0.22
-3.83%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 8.060 8.380 4,700
-0.32
-3.82%
Cyanotech Corp  CYAN 3.040 3.160 1,500
-0.12
-3.80%
Cedar Shopping Centers Inc  CDR 3.310 3.440 520,400
-0.13
-3.78%
Nuvectra Corp Cmn ST  NVTR 14.01 14.56 202,500
-0.55
-3.78%
Avadel Pharmaceuticals Plc  AVDL 2.550 2.650 53,600
-0.10
-3.77%
Selecta Biosciences  SELB 2.040 2.120 152,600
-0.08
-3.77%
Gold Fields Ltd  GFI 3.580 3.720 7,286,900
-0.14
-3.76%
Ashford Inc  AINC 48.60 50.50 16,900
-1.90
-3.76%
Acorda Therapeutics  ACOR 16.26 16.89 793,000
-0.63
-3.73%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 13.03 13.53 11,400
-0.50
-3.69%
Citigroup Global Markets Holdings Inc  UGBP 19.39 20.13 700
-0.74
-3.68%
Carrols Rstrnt Group  TAST 8.660 8.990 393,100
-0.33
-3.67%
Gogo Inc  GOGO 3.940 4.090 2,029,700
-0.15
-3.67%
Intest Corp  INTT 7.130 7.400 43,100
-0.27
-3.65%
Akari Therapeutics  AKTX 1.850 1.920 4,800
-0.07
-3.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.