Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Parke Bancorp Inc  PKBK 20.26 21.22 26,700
-0.96
-4.52%
Establishment Labs Holdings Inc  ESTA 27.00 28.27 123,100
-1.27
-4.49%
Sorl Auto Parts Inc  SORL 2.980 3.120 92,300
-0.14
-4.49%
Helius Medical Technologies Inc  HSDT 6.600 6.910 41,000
-0.31
-4.49%
ION Geophysical Corp  IO 15.37 16.09 158,500
-0.72
-4.47%
Optimumbank Hldgs  OPHC 3.630 3.800 200
-0.17
-4.47%
Mexco Energy Corp  MXC 4.023 4.211 7,300
-0.19
-4.47%
NIKE  NKE 84.08 88.01 15,232
-3.93
-4.47%
Charles & Colvard  CTHR 1.070 1.120 41,800
-0.05
-4.46%
Blink Charging CO  BLNK 3.000 3.140 778,400
-0.14
-4.46%
Kiniksa Pharmaceuticals Ltd  KNSA 17.36 18.17 67,100
-0.81
-4.46%
Capital Senior Living Corp  CSU 4.290 4.490 408,000
-0.20
-4.45%
Selecta Biosciences  SELB 2.580 2.700 694,500
-0.12
-4.44%
Qualstar Corp  QBAK 5.600 5.860 3,500
-0.26
-4.44%
Xenetic Biosciences Inc  XBIO 1.950 2.040 37,100
-0.09
-4.41%
Orion Group Holdings Inc  ORN 3.500 3.660 219,600
-0.16
-4.37%
Ranger Energy Services Inc Cl A  RNGR 7.460 7.800 2,700
-0.34
-4.36%
Comp En DE MN Cemig Class C ADR  CIG-C 4.400 4.600 4,800
-0.20
-4.35%
Garrison Capital Inc  GARS 7.250 7.580 71,200
-0.33
-4.35%
China Natural Res  CHNR 1.760 1.840 3,800
-0.08
-4.35%
Iclick Interactive Asia Group Limited American D  ICLK 4.400 4.600 20,500
-0.20
-4.35%
Ultrapar Participacoes S.A.  UGP 13.46 14.07 1,136,400
-0.61
-4.34%
Cbl & Associates Properties I  CBL-PE 9.750 10.19 104,100
-0.44
-4.32%
Rosehill Resources Inc  ROSE 3.120 3.260 25,400
-0.14
-4.29%
Asta Funding Inc  ASFI 4.470 4.670 12,300
-0.20
-4.28%
Pacific Ethanol Inc  PEIX 1.120 1.170 845,500
-0.05
-4.27%
Atento S.A.  ATTO 3.590 3.750 135,600
-0.16
-4.27%
Zk International Group Co. Ltd  ZKIN 1.456 1.520 240,600
-0.06
-4.24%
Lazydays Holdings Inc  LAZY 5.210 5.440 23,500
-0.23
-4.23%
Rtw Retailwinds Inc  RTW 2.510 2.620 139,100
-0.11
-4.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.