Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nordstrom  JWN 45.01 47.26 10,653,101
-2.25
-4.76%
Studio City Intl Holdings Ltd ADR  MSC 15.50 16.27 5,800
-0.77
-4.73%
Irsa Inversiones Y Representaciones S.A.  IRS 13.90 14.59 62,000
-0.69
-4.73%
Tocagen Inc  TOCA 8.500 8.920 178,100
-0.42
-4.71%
Good Times Rest  GTIM 2.450 2.570 5,000
-0.12
-4.67%
Gwg Holdings  GWGH 8.800 9.230 8,900
-0.43
-4.66%
Exelixis Inc  EXEL 22.93 24.05 4,154,900
-1.12
-4.66%
Digital Turbine  APPS 2.050 2.150 517,500
-0.10
-4.65%
X Financial  XYF 5.170 5.420 18,300
-0.25
-4.61%
Flexion Therapeutics  FLXN 13.40 14.04 585,500
-0.64
-4.56%
Preformed Line Prd  PLPC 56.06 58.72 11,000
-2.66
-4.53%
Tonix Pharm Hldg  TNXP 2.120 2.220 488,200
-0.10
-4.50%
Akari Therapeutics  AKTX 1.910 2.000 16,400
-0.09
-4.50%
Adverum Biotechnlgs  ADVM 3.190 3.340 227,800
-0.15
-4.49%
Qumu Corp  QUMU 2.130 2.230 8,200
-0.10
-4.48%
Oasmia Pharmaceu Ads  OASM 3.210 3.360 5,100
-0.15
-4.46%
Iteris Inc  ITI 3.860 4.040 100,400
-0.18
-4.46%
Kura Oncology  KURA 16.12 16.87 636,200
-0.75
-4.45%
Shiftpixy Inc  PIXY 1.300 1.360 398,500
-0.06
-4.41%
Taiwan Liposome Company Ltd. ADR  TLC 6.310 6.600 2,100
-0.29
-4.39%
Home Federal  HFBL 29.87 31.24 300
-1.37
-4.39%
Broadwind Energy Inc  BWEN 1.530 1.600 14,100
-0.07
-4.38%
Cleveland Biolabs  CBLI 1.320 1.380 4,200
-0.06
-4.35%
Aurinia Pharmaceuticals Inc  AUPH 7.310 7.640 1,834,100
-0.33
-4.32%
Achaogen Inc  AKAO 1.330 1.390 486,400
-0.06
-4.32%
Casi Phrmactcls Inc  CASI 3.770 3.940 420,900
-0.17
-4.31%
Sportsman's Wareh  SPWH 4.880 5.100 207,800
-0.22
-4.31%
Ardelyx Inc  ARDX 2.230 2.330 137,200
-0.10
-4.29%
Docusign Inc  DOCU 43.06 44.99 3,720,800
-1.93
-4.29%
Iridex Cp  IRIX 4.960 5.180 13,500
-0.22
-4.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.