Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tengasco Inc  TGC 1.020 1.080 14,665
-0.06
-5.56%
China Finance Online  JRJC 1.540 1.630 147,027
-0.09
-5.52%
Bio-Path Holdings  BPTH 27.79 29.40 672,531
-1.61
-5.48%
Reven Housing REIT  RVEN 3.500 3.700 2,834
-0.20
-5.41%
Lipocine Inc  LPCN 2.120 2.240 208,954
-0.12
-5.36%
Bridgepoint Education  BPI 6.200 6.550 616,747
-0.35
-5.34%
Hc2 Holdings Inc  HCHC 2.480 2.620 346,825
-0.14
-5.34%
Iridex Cp  IRIX 4.430 4.680 9,588
-0.25
-5.34%
Cellcom Israel  CEL 4.260 4.500 20,076
-0.24
-5.33%
Optical Cable Corp  OCC 4.980 5.260 17,036
-0.28
-5.32%
Stemline Therapeutic  STML 12.90 13.62 831,207
-0.72
-5.29%
Oha Investmnt Cp  OHAI 1.270 1.340 5,529
-0.07
-5.22%
Kazia Therapeutics Ltd  KZIA 3.668 3.870 3,220
-0.20
-5.21%
Checkpoint Therapeutics Inc  CKPT 3.100 3.270 15,338
-0.17
-5.20%
New Home CO Llc  NWHM 4.760 5.020 54,242
-0.26
-5.18%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 89.24 94.08 1,368,649
-4.84
-5.14%
BP Prudhoe Bay Royalty Trust  BPT 25.88 27.27 459,919
-1.39
-5.10%
111 Inc. ADR  YI 7.450 7.850 176,031
-0.40
-5.10%
Amarin Corp Ads  AMRN 19.30 20.33 12,659,406
-1.03
-5.07%
Nu Skin Enterprises  NUS 56.69 59.69 1,441,726
-3.00
-5.03%
Par Technology Corp  PAR 23.25 24.48 119,443
-1.23
-5.02%
Equillium Inc.  EQ 7.000 7.370 10,549
-0.37
-5.02%
21Vianet Group Inc  VNET 8.560 9.010 347,078
-0.45
-4.99%
Lm Funding America Inc  LMFA 1.340 1.410 319,281
-0.07
-4.96%
Intergroup Cp The  INTG 29.61 31.16 1,368
-1.55
-4.96%
Del Frisco's Restrnt  DFRG 6.710 7.060 1,087,619
-0.35
-4.96%
Knowles Corp  KN 16.55 17.40 674,611
-0.85
-4.89%
Summit Therapeu ADR  SMMT 1.930 2.029 10,910
-0.10
-4.87%
Americas Silver Corp  USAS 1.580 1.660 141,646
-0.08
-4.82%
Fulgent Genetics Inc  FLGT 5.550 5.830 11,276
-0.28
-4.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.