Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Uxin Limited Ads  UXIN 3.350 3.550 4,093,100
-0.20
-5.63%
Molecular Templates Inc  MTEM 4.220 4.470 104,000
-0.25
-5.59%
Insys Theraptcs  INSY 4.400 4.660 724,100
-0.26
-5.58%
Estre Ambiental Inc  ESTR 1.870 1.980 3,700
-0.11
-5.56%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 12.75 13.50 2,200
-0.75
-5.56%
Intelsat S.A.  I 21.14 22.38 3,005,400
-1.24
-5.54%
North European Oil Royality Trust  NRT 6.190 6.550 17,100
-0.36
-5.50%
Telecom Italia S.P.A.  TI 5.540 5.860 233,200
-0.32
-5.46%
NovaGold Resources   NG 3.500 3.700 1,541,800
-0.20
-5.41%
Asia Pacific Wire & Cable  APWC 1.940 2.050 4,600
-0.11
-5.37%
Summit Therapeu ADR  SMMT 1.420 1.500 2,200
-0.08
-5.33%
Koss Cp  KOSS 2.140 2.260 6,900
-0.12
-5.31%
Horizon Global Corporation Comm  HZN 2.170 2.290 362,100
-0.12
-5.24%
Cue Biopharma Inc  CUE 5.830 6.150 92,500
-0.32
-5.20%
Seabridge Gold Inc  SA 12.40 13.08 554,100
-0.68
-5.20%
Novatel Wireless  INSG 5.210 5.490 1,931,000
-0.28
-5.10%
Harmony Gold Mining Co. Ltd  HMY 1.690 1.780 2,557,300
-0.09
-5.06%
Mcclatchy Company  MNI 7.220 7.600 7,200
-0.38
-5.00%
Urovant Sciences Ltd.  UROV 8.610 9.060 6,100
-0.45
-4.97%
Acm Research Inc  ACMR 9.770 10.28 28,700
-0.51
-4.96%
Yamana Gold   AUY 2.310 2.430 14,968,500
-0.12
-4.94%
Cvr Refining LP  CVRR 10.49 11.03 2,948,800
-0.54
-4.90%
Codorus Valley Bncp  CVLY 21.78 22.90 11,700
-1.12
-4.89%
Sigma Labs Inc  SGLB 2.150 2.260 105,600
-0.11
-4.87%
Fortuna Silver Mines Inc  FSM 3.340 3.510 1,404,400
-0.17
-4.84%
P F Inds Inc A  PFIN 7.700 8.090 2,800
-0.39
-4.82%
Forty Seven Inc  FTSV 14.47 15.20 126,100
-0.73
-4.80%
Achillion Pharmaceut  ACHN 2.190 2.300 2,185,400
-0.11
-4.78%
Livexlive Media Inc  LIVX 6.590 6.920 40,200
-0.33
-4.77%
Unico American Cp  UNAM 5.820 6.110 1,400
-0.29
-4.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.