Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Revolve Group Inc.  RVLV 23.01 25.41 1,763,900
-2.40
-9.45%
Ipath US Treasury 10 Yr Bear ETN  DTYS 8.649 9.547 60,700
-0.90
-9.41%
Magenta Therapeutics Inc  MGTA 9.860 10.88 82,100
-1.02
-9.38%
Lifetime Brands Inc  LCUT 7.490 8.260 14,200
-0.77
-9.32%
L Brands  LB 17.53 19.33 12,609,600
-1.80
-9.31%
Visteon Corp  VC 61.92 68.18 589,500
-6.26
-9.18%
Covia Holdings Corp  CVIA 1.500 1.650 616,200
-0.15
-9.09%
Cerecor Inc  CERC 3.210 3.530 56,800
-0.32
-9.07%
Diamond Offshore Drilling  DO 5.550 6.100 3,655,200
-0.55
-9.02%
The Lovesac Company  LOVE 17.07 18.76 245,100
-1.69
-9.01%
Microsectors 2X U.S. Big Oil Index ETN  NRGO 37.12 40.77 200
-3.65
-8.96%
Gravity Co. Ltd  GRVY 29.89 32.83 106,900
-2.94
-8.96%
Hasbro  HAS 104.13 114.35 2,048,000
-10.22
-8.94%
Denbury Resources  DNR 1.020 1.120 15,337,600
-0.10
-8.93%
S&W Seed Company  SANW 2.450 2.690 22,700
-0.24
-8.92%
Allied Motion Tech  AMOT 31.25 34.30 57,700
-3.05
-8.89%
Yuma Energy Inc  YUMA 1.950 2.140 153,900
-0.19
-8.88%
Stealthgas Inc  GASS 3.190 3.500 37,600
-0.31
-8.86%
QEP Resources  QEP 3.510 3.850 4,320,700
-0.34
-8.83%
EQT Corp  EQT 10.35 11.35 12,308,299
-1.00
-8.81%
Pros Holdings  PRO 67.90 74.41 894,400
-6.51
-8.75%
Cytosorbents Cor  CTSO 4.510 4.940 242,300
-0.43
-8.70%
Diamedica Therapeutics Inc  DMAC 2.310 2.530 46,500
-0.22
-8.70%
Sm Energy Company  SM 9.140 10.01 5,025,900
-0.87
-8.69%
Liquidia Technologies Inc  LQDA 5.170 5.660 124,100
-0.49
-8.66%
First Business Finan  FBIZ 22.06 24.15 40,000
-2.09
-8.65%
Tetra Technologies  TTI 1.700 1.860 399,200
-0.16
-8.60%
Liberty Tripadv A  LTRPA 8.220 8.990 503,800
-0.77
-8.57%
Vince Holding Corp  VNCE 11.00 12.03 33,700
-1.03
-8.56%
Albireo Pharma Inc  ALBO 23.80 26.02 114,800
-2.22
-8.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.