Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical IN  RMTI 3.130 3.470 227,200
-0.34
-9.80%
Ikonics Corp  IKNX 8.300 9.200 4,200
-0.90
-9.78%
Arrowhead Pharma  ARWR 13.10 14.52 2,092,700
-1.42
-9.78%
Aslan Pharmaceuticals Limited ADR  ASLN 3.160 3.500 45,500
-0.34
-9.71%
Apellis Pharmaceuticals Inc  APLS 13.44 14.88 205,100
-1.44
-9.68%
Tutor Perini Corp  TPC 16.56 18.33 670,100
-1.77
-9.66%
Asv Holdings Inc  ASV 3.380 3.740 5,700
-0.36
-9.63%
Fortress Biotech Inc  FBIO 1.040 1.150 219,400
-0.11
-9.57%
Rev Group Inc  REVG 7.860 8.690 630,500
-0.83
-9.55%
Tyme Technologies  TYME 2.180 2.410 1,473,700
-0.23
-9.54%
Hyrecar Inc  HYRE 3.620 4.000 195,000
-0.38
-9.50%
Bristow Group Inc  BRS 3.050 3.370 505,500
-0.32
-9.50%
Oasis Petroleum Inc  OAS 6.140 6.780 12,791,500
-0.64
-9.44%
Sina Corp  SINA 55.90 61.72 1,130,100
-5.82
-9.43%
Farmmi Inc  FAMI 4.070 4.490 182,300
-0.42
-9.35%
Y-Mabs Therapeutics Inc.  YMAB 20.66 22.79 33,700
-2.13
-9.35%
Leap Therapeutics Inc  LPTX 2.730 3.010 42,300
-0.28
-9.30%
Pioneer Energy Services Corp  PES 1.570 1.730 667,600
-0.16
-9.25%
Newlink Genetics Cor  NLNK 1.380 1.520 604,900
-0.14
-9.21%
Intellicheck Mobilisia  IDN 2.270 2.500 7,900
-0.23
-9.20%
NII Holdings  NIHD 4.740 5.220 1,147,900
-0.48
-9.20%
Ardelyx Inc  ARDX 2.025 2.230 312,700
-0.21
-9.19%
Avid Bioservices Inc  CDMO 3.600 3.960 765,100
-0.36
-9.09%
Mustang Bio Inc  MBIO 3.010 3.310 58,500
-0.30
-9.06%
Corvus Pharma Com  CRVS 3.750 4.120 146,200
-0.37
-8.98%
Galmed Pharmaceutica  GLMD 7.720 8.480 178,500
-0.76
-8.96%
Pyxis Tankers  PXS 1.120 1.230 103,900
-0.11
-8.94%
Denbury Resources  DNR 2.040 2.240 12,570,700
-0.20
-8.93%
Agrofresh Solutions  AGFS 3.680 4.040 292,400
-0.36
-8.91%
Liberty Tripadv A  LTRPA 15.85 17.39 402,800
-1.54
-8.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.