Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xtl Biopharma Ads  XTLB 2.160 2.310 900
-0.15
-6.49%
Arcimoto Inc  FUV 3.890 4.160 164,300
-0.27
-6.49%
Biohitech Global Inc  BHTG 2.620 2.800 32,000
-0.18
-6.43%
Tonix Pharm Hldg  TNXP 2.630 2.810 655,100
-0.18
-6.41%
Adma Biologics  ADMA 3.970 4.240 602,800
-0.27
-6.37%
Kirkland's Inc  KIRK 7.410 7.900 474,000
-0.49
-6.20%
Highpoint Resources Corp  HPR 2.430 2.590 1,859,800
-0.16
-6.18%
Eventbrite Inc  EB 20.76 22.12 3,485,900
-1.36
-6.15%
Document Security Systems  DSS 1.380 1.470 190,000
-0.09
-6.12%
YRC Worldwide  YRCW 6.810 7.250 1,068,000
-0.44
-6.07%
Micron Solutions Inc  MICR 2.950 3.140 10,400
-0.19
-6.05%
Proteon Thera Com ST  PRTO 3.430 3.650 187,600
-0.22
-6.03%
Monaker Group Inc  MKGI 2.350 2.500 22,900
-0.15
-6.00%
GSE Systems  GVP 2.820 3.000 17,600
-0.18
-6.00%
Cormedix Inc  CRMD 1.580 1.680 2,625,200
-0.10
-5.95%
Nucana Plc ADR  NCNA 15.52 16.50 48,800
-0.98
-5.94%
Aerocentury Corp  ACY 11.84 12.58 4,300
-0.74
-5.91%
Diamond Offshore Drilling  DO 10.50 11.15 2,773,400
-0.65
-5.83%
Rignet Inc  RNET 13.12 13.93 22,400
-0.81
-5.81%
First Finl Bkshs Inc  FFIN 58.02 61.58 1,362,000
-3.56
-5.78%
Wheeler Real Estate  WHLR 1.640 1.740 6,000
-0.10
-5.75%
Luna Innovations Inc  LUNA 4.270 4.530 183,300
-0.26
-5.74%
Iconix Brand Group  ICON 2.310 2.450 446,700
-0.14
-5.71%
Energy Focus  EFOI 1.170 1.240 51,300
-0.07
-5.65%
Abraxas Petro Corp  AXAS 1.350 1.430 1,561,900
-0.08
-5.59%
Leju Holdings Ltd  LEJU 1.690 1.790 33,800
-0.10
-5.59%
Oha Investmnt Cp  OHAI 1.200 1.270 44,200
-0.07
-5.51%
Horizon Global Corp Comm  HZN 2.250 2.380 189,000
-0.13
-5.46%
Trivago NV  TRVG 4.690 4.960 538,100
-0.27
-5.44%
CPI Aerostructures  CVU 6.780 7.170 37,700
-0.39
-5.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.