Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Business First Bancshares Inc  BFST 22.59 25.11 43,700
-2.52
-10.04%
Forum Energy Technologies Inc  FET 5.470 6.070 990,800
-0.60
-9.88%
Citius Pharmaceuticals Inc  CTXR 1.280 1.420 140,800
-0.14
-9.86%
Superconductor Tech  SCON 1.570 1.740 7,511
-0.17
-9.77%
Vapotherm Inc  VAPO 20.01 22.17 55,500
-2.16
-9.74%
Globus Maritime Limi  GLBS 3.260 3.610 547,800
-0.35
-9.70%
Translate Bio Inc.  TBIO 8.960 9.920 122,900
-0.96
-9.68%
Greenbrier Companies  GBX 33.77 37.38 33
-3.61
-9.66%
Faro Tech Inc  FARO 43.08 47.64 249,700
-4.56
-9.57%
Limbach Holdings Inc  LMB 7.000 7.740 40,100
-0.74
-9.56%
Immunovaccine Inc  IMV 3.600 3.980 40,700
-0.38
-9.55%
Sun Hydraulics Cor  SNHY 43.71 48.32 148,800
-4.61
-9.54%
Golden Bull Ltd  DNJR 9.290 10.27 6,700
-0.98
-9.52%
Dynagas Lng Partners LP  DLNG 2.380 2.630 809,500
-0.25
-9.51%
Alder Biopharma  ALDR 12.95 14.31 30
-1.36
-9.50%
Scorpio Bulkers Inc  SALT 3.840 4.240 680,300
-0.40
-9.43%
Idera Pharmaceutical  IDRA 2.720 3.000 583,500
-0.28
-9.33%
Grupo Supervielle S.A.  SUPV 6.520 7.190 2,216,900
-0.67
-9.32%
Sangamo Therapeutics  SGMO 8.890 9.800 50
-0.91
-9.29%
Seadrill Ltd  SDRL 9.210 10.15 1
-0.94
-9.26%
Jianpu Technology Inc  JT 4.850 5.340 984,200
-0.49
-9.18%
Homology Medicines Inc  FIXX 25.76 28.35 106,500
-2.59
-9.14%
The Exone Company  XONE 8.760 9.640 170,100
-0.88
-9.13%
Curo Group Holdings Corp  CURO 9.680 10.65 143,000
-0.97
-9.11%
Banco Macro S.A.  BMA 46.47 51.12 493,900
-4.65
-9.10%
Sorrento Therpt  SRNE 5.400 5.940 56,679
-0.54
-9.09%
Principia Biopharma Inc  PRNB 33.77 37.13 50,700
-3.36
-9.05%
Immunomedics Inc  IMMU 15.92 17.50 1,635
-1.58
-9.03%
Rockwell Medical IN  RMTI 5.790 6.360 455,800
-0.57
-8.96%
Surmodics Inc  SRDX 41.77 45.87 114,800
-4.10
-8.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.