Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kirkland's Inc  KIRK 1.340 1.510 880,400
-0.17
-11.26%
Ipath US Treasury Long Bond Bear ETN  DLBS 6.734 7.587 200
-0.85
-11.24%
Cemtrex Inc  CETX 1.980 2.230 800,200
-0.25
-11.21%
Kemper Corp  KMPR 66.89 75.31 1,194,900
-8.42
-11.18%
Westwater Resources  WWR 2.840 3.190 88,600
-0.35
-10.97%
Hibbett Sports Inc  HIBB 15.16 17.00 2,294,300
-1.84
-10.82%
Orion Group Holdings Inc  ORN 4.100 4.590 118,000
-0.49
-10.68%
B Communications Ltd  BCOM 1.200 1.340 1,300
-0.14
-10.45%
1-800-Flowers.com  FLWS 15.29 17.06 1,590,800
-1.77
-10.38%
Chico's Fas  CHS 2.940 3.280 2,183,000
-0.34
-10.37%
U.S. Silica Holdings Inc  SLCA 10.98 12.24 2,013,000
-1.26
-10.29%
Abeona Therapeutics  ABEO 1.830 2.040 488,200
-0.21
-10.29%
Livexlive Media Inc  LIVX 2.360 2.630 141,500
-0.27
-10.27%
Fortress Biotech Inc  FBIO 1.580 1.760 286,800
-0.18
-10.23%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 6.970 7.760 16,100
-0.79
-10.18%
Yeti Holdings Inc  YETI 26.13 29.06 1,855,600
-2.93
-10.08%
Kiniksa Pharmaceuticals Ltd  KNSA 8.870 9.860 106,000
-0.99
-10.04%
Health Catalyst Inc  HCAT 38.63 42.94 985,100
-4.31
-10.04%
Scholar Rock Holding Corp  SRRK 10.76 11.96 78,700
-1.20
-10.03%
Microsectors 3X U.S. Big Banks Etns  BNKU 39.93 44.35 1,300
-4.42
-9.97%
Vmware Inc  VMW 133.42 148.15 6,682,900
-14.73
-9.94%
Signet Jewelers Ltd  SIG 12.49 13.84 2,370,300
-1.35
-9.75%
Fts International Inc  FTSI 2.600 2.880 584,900
-0.28
-9.72%
Atlanticus Hldg Cp  ATLC 5.950 6.590 96,300
-0.64
-9.71%
Ramaco Resources Inc  METC 3.730 4.130 133,300
-0.40
-9.69%
Seadrill Ltd  SDRL 2.270 2.510 983,500
-0.24
-9.56%
Ring Energy Inc  REI 1.420 1.570 1,333,100
-0.15
-9.55%
Inmode Ltd  INMD 20.61 22.78 567,600
-2.17
-9.53%
Nabors Industries  NBR 1.710 1.890 13,580,500
-0.18
-9.52%
Semgroup Corp  SEMG 8.600 9.500 1,843,300
-0.90
-9.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.