Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rosehill Resources Inc. Unit  ROSEU 3.010 3.330 100
-0.32
-9.61%
Cohbar Inc  CWBR 3.730 4.120 62,500
-0.39
-9.47%
Rexahn Pharmaceuticals  RNN 1.250 1.380 2,089,100
-0.13
-9.42%
Novan Inc  NOVN 1.380 1.520 133,900
-0.14
-9.21%
Genie Energy Ltd Class B  GNE 8.820 9.710 955,400
-0.89
-9.17%
Odyssey Marine Expl  OMEX 5.650 6.190 34,500
-0.54
-8.72%
Yangtze River Port and Logistics Ltd  YRIV 2.470 2.700 328,700
-0.23
-8.52%
Regional Health Properties 10.875% Series A  RHE-PA 3.660 4.000 900
-0.34
-8.50%
Ziopharm Oncology IN  ZIOP 2.270 2.480 2,073,200
-0.21
-8.47%
China Xd Plastics CO  CXDC 2.820 3.080 157,600
-0.26
-8.44%
Crude Daily -3X Inverse Proshares  WTID 10.37 11.32 33,400
-0.95
-8.39%
Bonso Elec Intl IN  BNSO 2.340 2.550 4,500
-0.21
-8.24%
Oha Investmnt Cp  OHAI 1.140 1.240 6,700
-0.10
-8.06%
Tribune Publishing Company  TPCO 12.21 13.28 230,000
-1.07
-8.06%
Organovo Holdings  ONVO 1.030 1.120 875,800
-0.09
-8.04%
Kindred Biosciences  KIN 9.850 10.71 1,461,100
-0.86
-8.03%
Fortress Biotech Inc  FBIO 1.150 1.250 251,000
-0.10
-8.00%
Kalvista Pharmaceuticals Inc  KALV 16.71 18.15 110,200
-1.44
-7.93%
111 Inc. ADR  YI 7.530 8.170 29,200
-0.64
-7.83%
Ntn Buzztime  NTN 3.180 3.450 53,400
-0.27
-7.83%
Can-Fite Biopharma Ltd  CANF 1.200 1.300 261,000
-0.10
-7.69%
Kitov Pharamceut Ads  KTOV 1.330 1.440 1,957,200
-0.11
-7.64%
Fte Networks Inc  FTNW 2.220 2.400 233,900
-0.18
-7.50%
Tilray Inc  TLRY 77.20 83.45 5,950,100
-6.25
-7.49%
Avid Bioservices Inc  CDMO 3.960 4.280 570,800
-0.32
-7.48%
Planet Green Holdings Corp.  PLAG 2.685 2.900 23,800
-0.21
-7.41%
Centrus Energy Corp  LEU 2.150 2.320 21,600
-0.17
-7.33%
Tetraphase Pharmaceu  TTPH 1.290 1.390 1,039,900
-0.10
-7.19%
Vaxart Inc  VXRT 1.950 2.100 79,200
-0.15
-7.14%
Verona Pharma Plc ADR  VRNA 6.250 6.730 10,400
-0.48
-7.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.