Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jaguar Health Inc  JAGX 1.203 1.680 3,975,324
-0.48
-28.40%
Level Brands Inc  LEVB 4.000 5.250 130,335
-1.25
-23.81%
Landcadia Holding Un  LCAHU 10.67 12.69 300
-2.02
-15.92%
Digital Ally Inc  DGLY 3.050 3.550 1,105,103
-0.50
-14.08%
GTX Inc  GTXI 1.470 1.660 1,401,679
-0.19
-11.42%
The9 Ltd  NCTY 1.700 1.910 83,358
-0.21
-10.99%
Aceto Cp  ACET 2.545 2.830 743,002
-0.29
-10.07%
Saexploration Hldgs  SAEX 12.50 13.85 81,827
-1.35
-9.75%
Polarityte Inc  PTE 19.10 21.12 387,587
-2.02
-9.56%
Pershing Gold Corp  PGLC 1.250 1.380 111,885
-0.13
-9.42%
Quantum Corp  QTM 2.340 2.580 198,722
-0.24
-9.30%
Ascent Capital Group  ASCMA 2.240 2.470 130,520
-0.23
-9.30%
Gulfport Energy Corp  GPOR 10.13 11.15 2,519,280
-1.02
-9.15%
Mountain Province Diamonds Inc  MPVD 2.050 2.250 23,709
-0.20
-8.89%
Pioneer Energy Services Corp  PES 3.100 3.400 465,184
-0.30
-8.83%
Eidos Therapeutics Inc  EIDX 9.600 10.51 46,432
-0.91
-8.66%
Intermolecular Inc  IMI 1.060 1.160 247,671
-0.10
-8.62%
Ep Energy Corp  EPE 2.140 2.340 536,198
-0.20
-8.55%
Applied Dna Scns  APDN 1.430 1.560 104,131
-0.13
-8.33%
Seven Stars Cloud Group Inc  SSC 4.030 4.390 746,942
-0.36
-8.20%
Ballantyne Strong Inc  BTN 3.769 4.100 965
-0.33
-8.08%
Potlatch Cp  PCH 42.00 45.55 156,152
-3.55
-7.79%
Forward Pharma Ads  FWP 2.380 2.580 4,921
-0.20
-7.75%
Estre Ambiental Inc  ESTR 6.000 6.500 507
-0.50
-7.69%
Nextdecade Corp  NEXT 5.100 5.520 35,214
-0.42
-7.61%
Nightstar Therapeutics Plc ADR  NITE 18.91 20.44 126,095
-1.54
-7.51%
Spar Group Inc  SGRP 1.045 1.130 27,798
-0.08
-7.50%
Yintech Investm Ads  YIN 5.549 5.970 19,144
-0.42
-7.05%
Aytu Bioscience Inc  AYTU 2.488 2.670 99,054
-0.18
-6.82%
Ppdai Group Inc  PPDF 5.390 5.760 750,794
-0.37
-6.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.