Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biopharmx Corporatio  BPMX 1.349 1.790 903,151
-0.44
-24.64%
Monotype Imag. Hold.  TYPE 17.00 20.59 619,050
-3.59
-17.44%
Briggs & Stratton Corp  BGG 11.35 13.61 1,180,720
-2.26
-16.60%
Sandridge Permian Trust  PER 2.110 2.520 540,387
-0.41
-16.27%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 11.62 13.44 1,148
-1.82
-13.54%
A10 Networks Inc  ATEN 6.540 7.290 358,146
-0.75
-10.29%
Fulgent Genetics Inc  FLGT 6.600 7.350 26,973
-0.75
-10.20%
Pintec Technology Holdings Limited ADR  PT 6.470 7.200 21,797
-0.73
-10.14%
Davidstea Inc  DTEA 1.380 1.530 206,764
-0.15
-9.80%
Full House Rsts  FLL 2.150 2.380 3,032
-0.23
-9.66%
Intel Corp  INTC 52.12 57.61 24,356,065
-5.48
-9.52%
Ballantyne Strong Inc  BTN 2.170 2.390 9,232
-0.22
-9.21%
Navidea Biopharmaceuticals Inc  NAVB 2.649 2.908 43,026
-0.26
-8.89%
Maiden Holdings North America  MH-PC 4.173 4.570 14,412
-0.40
-8.68%
Crude Daily 3X Long Proshares  WTIU 19.80 21.65 52,125
-1.85
-8.55%
Puxin Ltd  NEW 11.62 12.70 18,035
-1.07
-8.46%
Iqiyi Inc ADR  IQ 21.03 22.97 7,188,211
-1.94
-8.45%
Applnc Rcycl CT Amer  ARCI 4.770 5.210 285,854
-0.44
-8.44%
China Jojo Drugstore  CJJD 1.310 1.430 274,627
-0.12
-8.39%
Diffusion Pharmaceuticals Inc  DFFN 3.100 3.380 26,038
-0.28
-8.28%
Intuit  INTU 242.75 263.84 1,655,344
-21.09
-7.99%
Global Ship Lease Inc  GSL 5.190 5.640 14,346
-0.45
-7.98%
Federated Investors  FII 30.87 33.54 750,975
-2.67
-7.96%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 5.000 5.400 12,608
-0.40
-7.41%
Newpark Resources  NR 7.895 8.520 120,768
-0.62
-7.34%
Ata Inc ADR  ATAI 2.050 2.210 110,910
-0.16
-7.24%
Impac Mortgage Holdings  IMH 3.480 3.750 689
-0.27
-7.20%
Dragon Victory Intl Ltd  LYL 1.507 1.620 26,284
-0.11
-6.94%
Golden Bull Ltd  DNJR 7.360 7.900 669
-0.54
-6.84%
New Age Beverages Corp  NBEV 5.418 5.810 3,021,655
-0.39
-6.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.