Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENETIC BIOSCIEN RG  XBIO 5.600 2.390 5,481,992
+3.21
+134.31%
ABILITY RG  ABIL 3.730 2.160 3,968,694
+1.57
+72.69%
ASCENT CAP GRP RG-A  ASCMA 2.580 1.700 1,441,006
+0.88
+51.76%
DISCOVERY-B RG  DISCB 37.30 27.20 1,492
+10.09
+37.11%
HERON THERAPEUTI RG  HRTX 41.09 30.70 8,917,431
+10.39
+33.86%
RHYTHM PHARM RG  RYTM 32.73 26.42 2,827,222
+6.31
+23.89%
B&N EDUCATION RG  BNED 7.970 6.760 1,375,723
+1.21
+17.90%
BOXLIGHT RG-A  BOXL 5.980 5.140 2,084,284
+0.84
+16.34%
AVALARA RG  AVLR 51.56 45.01 4,333,231
+6.55
+14.55%
BBVA BC FRAN SP.ADR  BFR 15.65 13.68 767,002
+1.97
+14.40%
FIBROCELL SCI RG  FCSC 2.830 2.480 773,308
+0.35
+14.11%
CHINA ADV CONSTR RG  CADC 4.751 4.200 47,092
+0.55
+13.12%
SOLID BIOSCIENCS RG  SLDB 40.22 35.67 417,428
+4.55
+12.76%
Darden Restaurants  DRI 104.84 93.27 5,205,950
+11.57
+12.40%
INTERNET GOLD RG  IGLD 2.940 2.650 58,641
+0.29
+10.94%
CHINA HGS REAL E RG  HGSH 1.777 1.610 59,912
+0.17
+10.40%
GRP SPRVLL SP ADS  SUPV 15.05 13.70 3,499,069
+1.36
+9.89%
APTEVO THERAPTCS RG  APVO 5.630 5.130 807,799
+0.50
+9.75%
MESOBLAST SP ADS  MESO 6.080 5.540 232,603
+0.54
+9.75%
RANGR EN SRVCS-A RG  RNGR 9.625 8.780 10,023
+0.85
+9.62%
ROADRUNNER TRNS RG  RRTS 2.355 2.150 546,547
+0.21
+9.53%
WEB.COM GROUP RG  WEB 25.40 23.20 13,882,336
+2.20
+9.48%
BANCO MCR SP ADR-B  BMA 71.25 65.37 749,162
+5.88
+8.99%
Eastside Distilling, Inc.  EAST 8.600 7.900 43,198
+0.70
+8.86%
Kroger Co  KR 28.48 26.18 28,669,004
+2.30
+8.79%
NEUROMETRIX RG  NURO 1.468 1.350 548,637
+0.12
+8.76%
TGS SP ADR REG-S  TGS 15.86 14.67 457,369
+1.19
+8.11%
BIO-KEY INTRNTNL RG  BKYI 2.614 2.420 45,681
+0.19
+8.01%
Akoustis Technologies, Inc.  AKTS 8.180 7.590 302,653
+0.59
+7.77%
FARMMI RG  FAMI 7.080 6.570 208,789
+0.51
+7.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.