Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Midatech Pharma Ads  MTP 1.860 1.300 18,122,400
+0.56
+43.08%
Dillard's  DDS 79.35 64.00 1,269,100
+15.35
+23.98%
Gannett Co. Inc  GCI 9.460 7.900 8,054,400
+1.56
+19.75%
Akari Therapeutics  AKTX 2.250 1.910 277,500
+0.34
+17.80%
Diversicare Healthca  DVCR 3.695 3.150 5,300
+0.54
+17.30%
Sphere 3D Corp  ANY 1.650 1.410 1,553,000
+0.24
+17.02%
Arcturus Therapeutics Ltd  ARCT 10.77 9.490 298,900
+1.28
+13.49%
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 42.16 37.41 5,900
+4.75
+12.70%
Red Robin Gourm  RRGB 34.30 30.60 1,574,500
+3.70
+12.09%
Altus Midstream Company  ALTM 3.540 3.160 1,689,200
+0.38
+12.03%
Skechers U.S.A.  SKX 39.01 34.84 15,680,800
+4.17
+11.97%
Safe Bulkers Inc  SB 2.260 2.020 887,700
+0.24
+11.88%
Gold Standard Ventures Corp  GSV 1.090 0.9800 491,300
+0.11
+11.22%
Azurrx Biopharma Inc  AZRX 1.050 0.9465 626,000
+0.10
+10.94%
Famous Daves of Am  DAVE 4.800 4.340 52,000
+0.46
+10.60%
Dean Foods Company  DF 1.170 1.060 3,021,300
+0.11
+10.38%
Silversun Technologies Inc Cl A  SSNT 2.986 2.713 900
+0.27
+10.02%
Rayonier Advanced Materials Inc  RYAM 5.040 4.600 2,967,600
+0.44
+9.57%
Amc Entertainment Holdings Inc  AMC 10.54 9.620 11,042,800
+0.92
+9.56%
Harvard Bioscience  HBIO 1.950 1.780 551,600
+0.17
+9.55%
Gentex Corp  GNTX 25.82 23.57 5,312,500
+2.25
+9.55%
Marten Transport L  MRTN 20.23 18.52 520,000
+1.71
+9.23%
Vuzix Corp  VUZI 2.450 2.250 1,300,100
+0.20
+8.89%
Navios Maritime Holdings Inc  NM 6.270 5.760 148,800
+0.51
+8.85%
Pintec Technology Holdings Limited ADR  PT 2.960 2.720 236,000
+0.24
+8.82%
Mediwound Ltd Ord Sh  MDWD 3.710 3.410 102,000
+0.30
+8.80%
Fortress Biotech Inc  FBIO 1.370 1.260 372,200
+0.11
+8.73%
AK Steel Holding Corp  AKS 2.410 2.220 9,703,800
+0.19
+8.56%
Cyclacel Pharmaceuti  CYCCP 5.058 4.659 200
+0.40
+8.56%
Moneygram Intl  MGI 2.190 2.020 2,494,200
+0.17
+8.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.