Gainers (% change)
More % Gainers
Symbol Price % Change Volume
FFHL  6.260
+217.77%
24,350,200
YVR  1.563
+24.02%
57,200
TVIX  20.40
+23.26%
99,571,100
EPIX  2.200
+22.22%
432,800
CIH  3.060
+20.95%
78,500
Losers (% change)
More % Losers
Symbol Price % Change Volume
SPSC  49.67
-51.64%
324,100
TC  2.610
-31.32%
141,600
RTW  1.210
-22.93%
165,800
BREW  10.29
-20.60%
1,023,700
FL  34.00
-18.91%
23,544,800
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
NMK-PC  105.53
+10.02
$137.18K
UGLD  149.97
+8.29
$35.21M
NRGD  67.09
+8.14
$87.22K
USLV  94.92
+6.46
$49.78M
NRGZ  62.04
+5.12
$43.43K
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  296,922.00
-5338.00
$148.46M
NVR  3,546.23
-116.50
$87.95M
SEB  3,963.68
-65.32
$3.96M
AMZN  1,749.62
-55.98
$9.23B
BKNG  1,898.67
-53.80
$576.06M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-9.82 (-4.62%)
$9.50B
AMZN 
-55.98 (-3.10%)
$9.23B
MSFT 
-4.39 (-3.19%)
$5.14B
BA 
+1.60 (0.45%)
$4.10B
CRM 
+3.33 (2.25%)
$4.02B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
MSFT  1024.86B 133.39
-4.39 (-3.19%)
AAPL  996.00B 202.64
-9.82 (-4.62%)
AMZN  848.96B 1,749.62
-55.98 (-3.10%)
FB  426.35B 177.75
-4.29 (-2.36%)
BABA  422.18B 164.54
-7.37 (-4.29%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
UGLD  149.97
+141.78 (1731.14%)
1.47B
USLV  94.92
+88.04 (1279.65%)
2.24B
IRET  69.64
+64.15 (1168.49%)
8.32B
STNG  24.60
+22.60 (1130.00%)
8.16B
OZM  21.15
+19.28 (1031.02%)
4.04B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GTXI  1.200
-18.18 (-93.81%)
28.84M
NVTR  1.320
-19.86 (-93.77%)
18.68M
ACRS  1.060
-14.39 (-93.14%)
32.76M
ACER  2.260
-29.93 (-92.98%)
16.94M
ROAN  1.180
-15.10 (-92.75%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.