Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 577.23 597.44 576.66 591.63 0 +16.53(+2.87%)
Jan 13, 2021 576.20 578.36 567.64 575.10 0 +61.63(+12.00%)
Dec 23, 2020 509.15 519.21 508.48 513.47 0 +10.42(+2.07%)
Dec 22, 2020 508.23 510.95 502.50 503.05 0 -8.67(-1.69%)
Dec 21, 2020 502.21 514.86 497.14 511.72 0 -12.43(-2.37%)
Dec 18, 2020 530.26 534.60 520.16 524.15 0 -8.67(-1.63%)
Dec 17, 2020 537.00 538.71 529.59 532.82 0 -0.30(-0.06%)
Dec 16, 2020 534.02 537.86 526.32 533.12 0 +1.82(+0.34%)
Dec 15, 2020 525.77 534.53 521.61 531.30 0 +8.45(+1.62%)
Dec 14, 2020 543.01 545.57 521.95 522.85 0 -17.66(-3.27%)
Dec 11, 2020 541.15 543.93 532.33 540.51 0 -5.45(-1.00%)
Dec 10, 2020 535.83 552.26 531.87 545.96 0 +14.50(+2.73%)
Dec 09, 2020 536.40 543.47 525.38 531.46 0 +1.50(+0.28%)
Dec 08, 2020 519.78 535.24 518.61 529.96 0 +7.15(+1.37%)
Dec 07, 2020 528.58 531.07 519.23 522.81 0 -11.12(-2.08%)
Dec 04, 2020 524.07 535.17 522.70 533.93 0 +19.66(+3.82%)
Dec 03, 2020 515.34 521.36 509.15 514.27 0 +1.72(+0.34%)
Dec 02, 2020 498.16 519.36 496.96 512.55 0 +15.62(+3.14%)
Dec 01, 2020 503.02 508.30 494.92 496.93 0 +6.98(+1.42%)
Nov 30, 2020 509.92 512.35 488.52 489.95 0 -26.29(-5.09%)
Nov 27, 2020 517.00 522.43 511.77 516.24 0 -4.41(-0.85%)
Nov 25, 2020 529.16 530.45 517.44 520.65 0 -15.78(-2.94%)
Nov 24, 2020 524.41 537.21 521.25 536.43 0 +27.64(+5.43%)
Nov 23, 2020 491.71 510.05 489.04 508.79 0 +26.66(+5.53%)
Nov 20, 2020 482.88 485.85 477.31 482.13 0 -0.47(-0.10%)
Nov 19, 2020 473.40 483.66 470.20 482.60 0 +4.85(+1.02%)
Nov 18, 2020 495.06 497.60 477.57 477.75 0 -14.57(-2.96%)
Nov 17, 2020 484.16 493.73 478.26 492.32 0 +0.93(+0.19%)
Nov 16, 2020 484.44 492.97 476.86 491.40 0 +26.68(+5.74%)
Nov 13, 2020 456.42 466.37 455.85 464.72 0 +10.93(+2.41%)
Nov 12, 2020 457.86 464.82 449.35 453.79 0 -11.97(-2.57%)
Nov 11, 2020 473.63 475.16 462.01 465.75 0 -3.82(-0.81%)
Nov 10, 2020 465.38 472.41 455.94 469.57 0 +13.12(+2.87%)
Nov 09, 2020 457.00 474.46 448.99 456.45 0 +46.96(+11.47%)
Nov 06, 2020 414.57 420.01 407.70 409.50 0 -4.30(-1.04%)
Nov 05, 2020 414.56 420.87 412.30 413.80 0 +0.55(+0.13%)
Nov 04, 2020 412.02 422.88 404.48 413.25 0 -1.65(-0.40%)
Nov 03, 2020 424.17 424.95 411.59 414.90 0 -2.74(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.