Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 135.83 136.74 130.21 131.96 177,523,800 -5.13(-3.74%)
Jan 28, 2021 139.52 141.99 136.70 137.09 141,879,464 -4.97(-3.50%)
Jan 27, 2021 143.43 144.30 140.41 142.06 139,102,845 -1.10(-0.77%)
Jan 26, 2021 143.60 144.30 141.37 143.16 97,364,320 +0.24(+0.17%)
Jan 25, 2021 143.07 145.09 136.54 142.92 157,292,600 +3.85(+2.77%)
Jan 22, 2021 136.28 139.85 135.02 139.07 114,459,300 +2.20(+1.61%)
Jan 21, 2021 133.80 139.67 133.59 136.87 120,113,362 +4.84(+3.67%)
Jan 20, 2021 128.66 132.49 128.55 132.03 103,819,757 +4.20(+3.29%)
Jan 19, 2021 127.78 128.71 126.94 127.83 90,295,665 +0.69(+0.54%)
Jan 15, 2021 128.78 130.22 127.00 127.14 111,598,500 -1.77(-1.37%)
Jan 14, 2021 130.80 131.00 128.76 128.91 90,006,558 -1.98(-1.51%)
Jan 13, 2021 128.76 131.45 128.49 130.89 88,416,569 +2.09(+1.62%)
Jan 12, 2021 128.50 129.69 126.86 128.80 91,727,444 -0.18(-0.14%)
Jan 11, 2021 129.19 130.17 128.50 128.98 100,384,061 -3.07(-2.32%)
Jan 08, 2021 132.43 132.63 130.23 132.05 105,158,200 +1.13(+0.86%)
Jan 07, 2021 128.36 131.63 127.86 130.92 109,001,562 +4.32(+3.41%)
Jan 06, 2021 127.72 131.05 126.38 126.60 154,624,979 -4.41(-3.37%)
Jan 05, 2021 128.89 131.74 128.43 131.01 97,320,675 +1.60(+1.24%)
Jan 04, 2021 133.52 133.61 126.76 129.41 143,122,225 -3.28(-2.47%)
Dec 31, 2020 132.69 132.69 132.69 96,297,655 -1.03(-0.77%)
Dec 30, 2020 135.58 135.99 133.40 133.72 96,297,655 -1.15(-0.85%)
Dec 29, 2020 138.05 138.79 134.34 134.87 120,783,100 -1.82(-1.33%)
Dec 28, 2020 133.99 137.34 133.51 136.69 124,193,125 +4.72(+3.58%)
Dec 24, 2020 131.32 133.46 131.10 131.97 54,930,000 +1.01(+0.77%)
Dec 23, 2020 132.16 132.43 130.78 130.96 88,038,611 -0.92(-0.70%)
Dec 22, 2020 131.61 134.40 129.65 131.88 168,891,763 +3.65(+2.85%)
Dec 21, 2020 125.02 128.31 123.45 128.23 120,123,910 +1.57(+1.24%)
Dec 18, 2020 128.96 129.10 126.12 126.65 192,541,500 -2.04(-1.59%)
Dec 17, 2020 128.90 129.58 128.04 128.70 94,217,037 +0.89(+0.70%)
Dec 16, 2020 127.41 128.37 126.56 127.81 98,070,581 -0.07(-0.05%)
Dec 15, 2020 124.34 127.90 124.13 127.88 157,254,500 +6.10(+5.01%)
Dec 14, 2020 122.60 123.35 121.54 121.78 78,953,381 -0.63(-0.51%)
Dec 11, 2020 122.43 122.76 120.55 122.41 86,939,700 -0.83(-0.67%)
Dec 10, 2020 120.50 123.87 120.15 123.24 81,125,031 +1.46(+1.20%)
Dec 09, 2020 124.53 125.95 121.00 121.78 114,807,216 -2.60(-2.09%)
Dec 08, 2020 124.37 124.98 123.09 124.38 81,996,426 +0.63(+0.51%)
Dec 07, 2020 122.31 124.57 122.25 123.75 86,550,437 +1.50(+1.23%)
Dec 04, 2020 122.60 122.86 121.52 122.25 78,260,400 -0.69(-0.56%)
Dec 03, 2020 123.52 123.78 122.21 122.94 78,832,975 -0.14(-0.11%)
Dec 02, 2020 122.02 123.37 120.89 123.08 88,839,512 +0.36(+0.29%)
Dec 01, 2020 121.01 123.47 120.01 122.72 127,733,357 +3.67(+3.08%)
Nov 30, 2020 116.97 120.97 116.81 119.05 168,932,405 +2.46(+2.11%)
Nov 27, 2020 116.57 117.49 116.22 116.59 46,691,300 +0.56(+0.48%)
Nov 25, 2020 115.55 116.75 115.17 116.03 76,499,200 +0.86(+0.75%)
Nov 24, 2020 113.91 115.85 112.59 115.17 113,600,112 +1.32(+1.16%)
Nov 23, 2020 117.18 117.62 113.75 113.85 127,135,825 -3.49(-2.97%)
Nov 20, 2020 118.64 118.77 117.29 117.34 73,604,200 -1.30(-1.10%)
Nov 19, 2020 117.59 119.06 116.81 118.64 73,868,378 +0.61(+0.52%)
Nov 18, 2020 118.61 119.82 118.00 118.03 76,173,910 -1.36(-1.14%)
Nov 17, 2020 119.55 120.67 118.96 119.39 74,064,080 -0.91(-0.76%)
Nov 16, 2020 118.92 120.99 118.15 120.30 90,934,753 +1.04(+0.87%)
Nov 13, 2020 119.44 119.67 117.87 119.26 81,688,500 +0.05(+0.04%)
Nov 12, 2020 119.62 120.53 118.57 119.21 103,164,459 -0.28(-0.23%)
Nov 11, 2020 117.19 119.63 116.44 119.49 112,029,344 +3.52(+3.04%)
Nov 10, 2020 115.55 117.59 114.13 115.97 137,665,338 -0.35(-0.30%)
Nov 09, 2020 120.50 121.99 116.05 116.32 154,081,713 -2.37(-2.00%)
Nov 06, 2020 118.32 119.20 116.13 118.69 114,457,900 -0.34(-0.29%)
Nov 05, 2020 117.95 119.62 116.87 119.03 125,740,937 +4.08(+3.55%)
Nov 04, 2020 114.14 115.59 112.35 114.95 137,822,879 +4.51(+4.08%)
Nov 03, 2020 109.66 111.49 108.73 110.44 107,050,150 +1.67(+1.54%)
Nov 02, 2020 109.11 110.68 107.32 108.77 122,574,894 -0.09(-0.08%)
Oct 30, 2020 111.06 111.99 107.72 108.86 190,573,400 -1.89(-1.71%)
Oct 29, 2020 112.37 116.93 112.20 110.75 145,487,875 -0.45(-0.40%)
Oct 28, 2020 115.05 115.43 111.10 111.20 143,753,000 -5.40(-4.63%)
Oct 27, 2020 115.49 117.28 114.54 116.60 92,143,011 +1.55(+1.35%)
Oct 26, 2020 114.01 116.55 112.88 115.05 111,723,876 +0.01(+0.01%)
Oct 23, 2020 116.39 116.55 114.28 115.04 82,572,600 -0.71(-0.61%)
Oct 22, 2020 117.45 118.04 114.59 115.75 101,885,131 -1.12(-0.96%)
Oct 21, 2020 116.67 118.71 116.45 116.87 89,663,250 -0.64(-0.54%)
Oct 20, 2020 116.20 118.98 115.63 117.51 124,252,245 +1.53(+1.32%)
Oct 19, 2020 119.96 120.42 115.66 115.98 120,410,007 -3.04(-2.55%)
Oct 16, 2020 121.28 121.55 118.81 119.02 115,393,800 -1.69(-1.40%)
Oct 15, 2020 118.72 121.20 118.15 120.71 112,349,487 -0.48(-0.40%)
Oct 14, 2020 121.00 123.03 119.62 121.19 150,948,950 +0.09(+0.07%)
Oct 13, 2020 125.27 125.39 119.65 121.10 262,061,433 -3.30(-2.65%)
Oct 12, 2020 120.06 125.18 119.28 124.40 239,802,920 +7.43(+6.35%)
Oct 09, 2020 115.28 117.00 114.92 116.97 100,506,800 +2.00(+1.74%)
Oct 08, 2020 116.25 116.40 114.59 114.97 83,319,023 -0.11(-0.10%)
Oct 07, 2020 114.62 115.55 114.13 115.08 96,685,659 +1.92(+1.70%)
Oct 06, 2020 115.70 116.12 112.25 113.16 161,224,750 -2.64(-2.28%)
Oct 05, 2020 113.91 116.65 113.55 115.80 105,989,525 +2.78(+2.46%)
Oct 02, 2020 112.89 115.37 112.22 113.02 144,711,900 -3.77(-3.23%)
Oct 01, 2020 117.64 117.72 115.83 116.79 116,012,222 +0.98(+0.85%)
Sep 30, 2020 113.79 117.26 113.62 115.81 142,511,500 +1.72(+1.51%)
Sep 29, 2020 114.55 115.31 113.57 114.09 99,513,994 -0.87(-0.76%)
Sep 28, 2020 115.01 115.32 112.78 114.96 137,472,063 +2.68(+2.39%)
Sep 25, 2020 108.43 112.44 107.67 112.28 149,981,400 +4.06(+3.75%)
Sep 24, 2020 105.17 110.25 105.00 108.22 167,485,300 +1.10(+1.03%)
Sep 23, 2020 111.62 112.11 106.77 107.12 150,256,140 -4.69(-4.19%)
Sep 22, 2020 112.68 112.86 109.16 111.81 182,685,375 +1.73(+1.57%)
Sep 21, 2020 104.54 110.19 103.10 110.08 195,327,962 +3.24(+3.03%)
Sep 18, 2020 110.40 110.88 106.09 106.84 287,104,800 -3.50(-3.17%)
Sep 17, 2020 109.72 112.20 108.71 110.34 177,829,048 -1.79(-1.60%)
Sep 16, 2020 115.23 116.00 112.04 112.13 154,849,835 -3.41(-2.95%)
Sep 15, 2020 118.33 118.83 113.61 115.54 184,295,048 +0.18(+0.16%)
Sep 14, 2020 114.72 115.93 112.80 115.36 139,868,873 +3.36(+3.00%)
Sep 11, 2020 114.57 115.23 110.00 112.00 180,860,300 -1.49(-1.31%)
Sep 10, 2020 120.36 120.50 112.50 113.49 181,937,150 -3.83(-3.26%)
Sep 09, 2020 117.26 119.14 115.26 117.32 176,648,350 +4.50(+3.99%)
Sep 08, 2020 113.95 118.99 112.68 112.82 230,928,625 -8.14(-6.73%)
Sep 04, 2020 120.07 123.70 110.89 120.96 332,607,100 +1.92(+1.61%)
Sep 03, 2020 127.30 128.84 119.04 119.04 256,396,130 -12.89(-9.77%)
Sep 02, 2020 137.59 137.98 127.00 131.93 199,897,917 -2.19(-1.63%)
Sep 01, 2020 132.76 134.80 130.53 134.12 152,199,940 +5.02(+3.89%)
Aug 31, 2020 127.58 131.00 126.00 129.10 225,518,096 +4.29(+3.44%)
Aug 28, 2020 126.01 126.44 124.58 124.81 187,629,600 -0.20(-0.16%)
Aug 27, 2020 127.14 127.49 123.83 125.01 155,252,180 -1.51(-1.20%)
Aug 26, 2020 126.18 126.99 125.08 126.52 162,667,152 +1.70(+1.36%)
Aug 25, 2020 124.70 125.18 123.05 124.82 211,245,588 -1.03(-0.82%)
Aug 24, 2020 128.70 128.79 123.93 125.86 345,608,248 +1.49(+1.20%)
Aug 21, 2020 119.26 124.87 119.25 124.37 338,054,424 +6.10(+5.15%)
Aug 20, 2020 115.75 118.39 115.73 118.28 126,530,392 +2.57(+2.22%)
Aug 19, 2020 115.98 117.16 115.61 115.71 145,271,736 +0.14(+0.13%)
Aug 18, 2020 114.35 116.00 114.01 115.56 105,533,476 +0.96(+0.83%)
Aug 17, 2020 116.06 116.09 113.96 114.61 119,385,800 -0.30(-0.26%)
Aug 14, 2020 114.83 115.00 113.04 114.91 165,565,200 -0.10(-0.09%)
Aug 13, 2020 114.43 116.04 113.93 115.01 209,862,660 +2.00(+1.77%)
Aug 12, 2020 110.50 113.28 110.30 113.01 165,775,236 +3.12(+2.84%)
Aug 11, 2020 111.97 112.48 109.11 109.89 187,697,172 -2.84(-2.52%)
Aug 10, 2020 112.60 113.78 110.00 112.73 212,257,204 +1.61(+1.45%)
Aug 07, 2020 113.21 113.68 110.29 111.11 198,045,600 -2.79(-2.45%)
Aug 06, 2020 110.40 114.41 109.80 113.90 202,225,388 +3.96(+3.60%)
Aug 05, 2020 109.38 110.39 108.90 109.94 121,912,032 +0.34(+0.31%)
Aug 04, 2020 109.13 110.79 108.39 109.60 172,720,860 +0.66(+0.61%)
Aug 03, 2020 108.20 111.64 107.89 108.94 307,925,648 +2.68(+2.52%)
Jul 31, 2020 102.89 106.42 100.82 106.26 374,295,200 +10.07(+10.47%)
Jul 30, 2020 94.19 96.30 93.77 96.19 156,998,716 +1.15(+1.21%)
Jul 29, 2020 93.75 95.23 93.71 95.04 90,224,844 +1.79(+1.92%)
Jul 28, 2020 94.37 94.55 93.25 93.25 103,533,156 -1.56(-1.64%)
Jul 27, 2020 93.71 94.90 93.48 94.81 121,069,868 +2.19(+2.37%)
Jul 24, 2020 90.99 92.97 89.14 92.61 185,438,800 -0.23(-0.25%)
Jul 23, 2020 97.00 97.08 92.01 92.85 196,827,756 -4.43(-4.55%)
Jul 22, 2020 96.69 97.97 96.60 97.27 88,919,968 +0.27(+0.28%)
Jul 21, 2020 99.17 99.25 96.74 97.00 103,569,528 -1.36(-1.38%)
Jul 20, 2020 96.42 98.50 96.06 98.36 90,223,592 +2.03(+2.11%)
Jul 17, 2020 96.99 97.15 95.84 96.33 92,186,800 -0.19(-0.20%)
Jul 16, 2020 96.56 97.40 95.90 96.52 110,483,808 -1.20(-1.23%)
Jul 15, 2020 98.99 99.25 96.49 97.72 153,032,568 +0.67(+0.69%)
Jul 14, 2020 94.84 97.25 93.88 97.06 170,845,020 +1.58(+1.65%)
Jul 13, 2020 97.26 99.96 95.26 95.48 191,490,488 -0.44(-0.46%)
Jul 10, 2020 95.33 95.98 94.71 95.92 90,257,200 +0.24(+0.25%)
Jul 09, 2020 96.26 96.32 94.67 95.68 125,490,376 +0.21(+0.22%)
Jul 08, 2020 94.18 95.47 94.09 95.47 116,934,748 +2.01(+2.15%)
Jul 07, 2020 93.85 94.65 93.06 93.47 112,310,816 +0.00(+0.01%)
Jul 06, 2020 92.50 93.94 92.47 93.46 118,484,492 +2.44(+2.68%)
Jul 02, 2020 91.96 92.62 90.91 91.03 114,041,200 +0.00(+0.00%)
Jul 01, 2020 91.28 91.84 90.98 91.03 110,640,048 -0.17(-0.19%)
Jun 30, 2020 90.02 91.50 90.00 91.20 140,161,292 +0.75(+0.83%)
Jun 29, 2020 88.31 90.54 87.82 90.44 130,523,776 +2.04(+2.30%)
Jun 26, 2020 91.10 91.33 88.25 88.41 205,256,800 -2.80(-3.07%)
Jun 25, 2020 90.18 91.25 89.39 91.21 137,383,332 +1.19(+1.33%)
Jun 24, 2020 91.25 92.20 89.63 90.01 192,447,560 -1.62(-1.77%)
Jun 23, 2020 91.00 93.10 90.57 91.63 212,012,988 +1.60(+1.78%)
Jun 22, 2020 87.83 90.03 87.79 90.03 135,252,060 +2.60(+2.97%)
Jun 19, 2020 88.66 89.14 86.29 87.43 264,475,600 -0.50(-0.57%)
Jun 18, 2020 87.85 88.36 87.31 87.93 96,713,144 +0.04(+0.04%)
Jun 17, 2020 88.79 88.85 87.77 87.90 114,265,748 -0.12(-0.14%)
Jun 16, 2020 87.86 88.30 86.18 88.02 165,237,648 +2.27(+2.65%)
Jun 15, 2020 83.31 86.42 83.14 85.75 138,654,288 +1.05(+1.24%)
Jun 12, 2020 86.18 86.95 83.56 84.70 200,146,000 +0.33(+0.39%)
Jun 11, 2020 87.33 87.76 83.87 84.37 201,302,692 -3.64(-4.13%)
Jun 10, 2020 86.97 88.69 86.52 88.00 166,417,540 +2.01(+2.33%)
Jun 09, 2020 83.04 86.40 83.00 86.00 147,637,620 +2.63(+3.16%)
Jun 08, 2020 82.56 83.40 81.83 83.36 95,599,076 +0.49(+0.59%)
Jun 05, 2020 80.84 82.94 80.81 82.88 137,250,000 +2.29(+2.85%)
Jun 04, 2020 81.10 81.40 80.19 80.58 87,506,212 -0.70(-0.86%)
Jun 03, 2020 81.17 81.55 80.57 81.28 104,425,404 +0.45(+0.55%)
Jun 02, 2020 80.18 80.86 79.73 80.83 87,460,020 +0.37(+0.46%)
Jun 01, 2020 79.44 80.59 79.30 80.46 80,914,220 +0.98(+1.23%)
May 29, 2020 79.81 80.29 79.12 79.49 153,598,000 -0.08(-0.10%)
May 28, 2020 79.19 80.86 78.91 79.56 133,673,072 +0.04(+0.04%)
May 27, 2020 79.04 79.68 78.27 79.53 112,896,276 +0.34(+0.44%)
May 26, 2020 80.88 81.06 79.12 79.18 125,424,868 -0.54(-0.68%)
May 22, 2020 78.94 79.81 78.84 79.72 81,802,800 +0.60(+0.76%)
May 21, 2020 79.67 80.22 78.97 79.12 102,646,140 -0.68(-0.86%)
May 20, 2020 79.17 79.88 79.05 79.81 111,441,972 +1.52(+1.94%)
May 19, 2020 78.76 79.63 78.25 78.29 101,628,664 -0.45(-0.58%)
May 18, 2020 78.29 79.12 77.58 78.74 135,307,876 +1.81(+2.36%)
May 15, 2020 75.09 76.97 75.05 76.93 166,348,000 -0.46(-0.59%)
May 14, 2020 76.13 77.45 75.38 77.39 158,741,732 +0.47(+0.61%)
May 13, 2020 78.04 78.99 75.80 76.91 200,473,656 -0.94(-1.21%)
May 12, 2020 79.46 79.92 77.73 77.85 161,890,304 -0.90(-1.14%)
May 11, 2020 77.03 79.26 76.81 78.75 145,779,184 +1.22(+1.57%)
May 08, 2020 76.41 77.59 76.07 77.53 134,047,600 +1.60(+2.10%)
May 07, 2020 75.81 76.29 75.49 75.93 115,050,976 +0.78(+1.03%)
May 06, 2020 75.04 75.81 74.72 75.16 142,206,412 +0.77(+1.03%)
May 05, 2020 73.76 75.25 73.61 74.39 147,659,760 +1.10(+1.50%)
May 04, 2020 72.29 73.42 71.58 73.29 133,519,212 +1.02(+1.41%)
May 01, 2020 71.56 74.75 71.46 72.27 240,616,400 -1.18(-1.61%)
Apr 30, 2020 72.49 73.63 72.09 73.45 182,558,492 +1.52(+2.11%)
Apr 29, 2020 71.18 72.42 70.97 71.93 137,023,252 +2.29(+3.28%)
Apr 28, 2020 71.27 71.46 69.55 69.64 111,885,888 -1.15(-1.62%)
Apr 27, 2020 70.45 71.14 69.99 70.79 117,048,888 +0.05(+0.07%)
Apr 24, 2020 69.30 70.75 69.25 70.74 126,508,400 +1.99(+2.89%)
Apr 23, 2020 68.97 70.44 68.72 68.76 124,695,492 -0.18(-0.25%)
Apr 22, 2020 68.40 69.47 68.05 68.93 116,942,696 +1.84(+2.74%)
Apr 21, 2020 69.07 69.31 66.36 67.09 180,914,280 -2.14(-3.09%)
Apr 20, 2020 69.49 70.42 69.21 69.23 129,926,936 -1.47(-2.08%)
Apr 17, 2020 71.17 71.74 69.21 70.70 215,249,600 -0.97(-1.36%)
Apr 16, 2020 71.85 72.05 70.59 71.67 156,532,900 +0.57(+0.79%)
Apr 15, 2020 70.79 71.58 70.16 71.11 131,072,688 -0.65(-0.91%)
Apr 14, 2020 70.00 72.06 69.51 71.76 194,715,692 +3.45(+5.05%)
Apr 13, 2020 67.08 68.43 66.46 68.31 130,847,860 +1.32(+1.96%)
Apr 09, 2020 67.18 67.52 66.18 67.00 162,116,400 +0.48(+0.72%)
Apr 08, 2020 65.68 66.84 65.31 66.52 168,647,372 +1.66(+2.56%)
Apr 07, 2020 67.35 67.93 64.75 64.86 202,731,828 -0.76(-1.16%)
Apr 06, 2020 62.72 65.78 62.35 65.62 201,451,676 +5.26(+8.72%)
Apr 03, 2020 60.70 61.42 59.74 60.35 129,880,000 -0.88(-1.44%)
Apr 02, 2020 60.08 61.29 59.22 61.23 165,805,624 +1.00(+1.67%)
Apr 01, 2020 61.62 62.18 59.78 60.23 176,065,316 -3.34(-5.26%)
Mar 31, 2020 63.90 65.62 63.00 63.57 196,795,804 -0.13(-0.20%)
Mar 30, 2020 62.69 63.88 62.35 63.70 167,874,812 +1.77(+2.85%)
Mar 27, 2020 63.19 63.97 61.76 61.94 204,216,400 -2.45(-3.80%)
Mar 26, 2020 61.80 64.67 61.59 64.38 252,315,324 +3.00(+4.89%)
Mar 25, 2020 62.69 64.56 61.08 61.38 303,344,924 -0.25(-0.40%)
Mar 24, 2020 59.09 61.92 58.58 61.63 287,022,988 +5.54(+9.87%)
Mar 23, 2020 57.02 57.12 53.15 56.09 336,251,996 -1.22(-2.12%)
Mar 20, 2020 61.79 62.96 57.00 57.31 401,693,200 -3.88(-6.35%)
Mar 19, 2020 61.85 63.21 60.65 61.20 271,669,424 -0.42(-0.67%)
Mar 18, 2020 59.94 62.50 59.28 61.61 299,609,500 -1.60(-2.54%)
Mar 17, 2020 61.88 64.40 59.60 63.22 323,738,424 +1.97(+3.21%)
Mar 16, 2020 60.49 64.77 60.00 61.25 322,027,576 -8.24(-11.86%)
Mar 13, 2020 66.22 69.98 63.24 69.49 370,732,000 +9.11(+15.09%)
Mar 12, 2020 63.99 67.50 60.38 60.38 417,727,884 -8.47(-12.31%)
Mar 11, 2020 69.35 70.31 67.96 68.86 256,014,420 -2.48(-3.47%)
Mar 10, 2020 69.29 71.61 67.34 71.33 285,044,900 +4.79(+7.20%)
Mar 09, 2020 65.94 69.52 65.75 66.54 285,763,676 -5.71(-7.91%)
Mar 06, 2020 70.50 72.71 70.31 72.26 226,176,800 -0.97(-1.33%)
Mar 05, 2020 73.88 74.89 72.85 73.23 187,090,936 -2.45(-3.24%)
Mar 04, 2020 74.11 75.85 73.28 75.68 218,665,324 +3.35(+4.64%)
Mar 03, 2020 75.92 76.00 71.45 72.33 318,752,640 -2.37(-3.18%)
Mar 02, 2020 70.57 75.36 69.43 74.70 340,658,364 +6.36(+9.31%)
Feb 28, 2020 64.32 69.60 64.09 68.34 426,884,800 +0.61(+0.91%)
Feb 27, 2020 70.28 71.50 68.24 67.72 319,343,996 -5.44(-7.43%)
Feb 26, 2020 71.63 74.47 71.62 73.16 198,053,388 +1.09(+1.51%)
Feb 25, 2020 75.24 75.63 71.53 72.07 230,279,524 -2.47(-3.31%)
Feb 24, 2020 74.32 76.04 72.31 74.54 221,332,824 -3.72(-4.75%)
Feb 21, 2020 79.65 80.11 77.62 78.26 129,705,600 -1.64(-2.05%)
Feb 20, 2020 80.66 81.16 79.55 79.90 100,220,548 -1.00(-1.24%)
Feb 19, 2020 80.00 81.14 80.00 80.90 93,796,220 +1.15(+1.45%)
Feb 18, 2020 78.84 79.94 78.65 79.75 152,561,836 -1.49(-1.83%)
Feb 14, 2020 81.18 81.50 80.71 81.24 80,113,600 +0.02(+0.02%)
Feb 13, 2020 81.05 81.56 80.84 81.22 94,503,776 -0.58(-0.71%)
Feb 12, 2020 80.37 81.81 80.37 81.80 112,952,316 +1.90(+2.37%)
Feb 11, 2020 80.90 80.97 79.68 79.90 94,201,324 -0.49(-0.60%)
Feb 10, 2020 78.54 80.39 78.46 80.39 109,101,256 +0.38(+0.47%)
Feb 07, 2020 80.59 80.85 79.50 80.01 117,684,000 -1.29(-1.59%)
Feb 06, 2020 80.64 81.31 80.07 81.30 104,911,920 +0.94(+1.17%)
Feb 05, 2020 80.88 81.19 79.74 80.36 118,648,052 +0.65(+0.82%)
Feb 04, 2020 78.83 79.91 78.41 79.71 136,284,924 +2.55(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.