Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 577.23 597.44 576.66 591.63 0 +16.53(+2.87%)
Jan 13, 2021 576.20 578.36 567.64 575.10 0 +61.63(+12.00%)
Dec 23, 2020 509.15 519.21 508.48 513.47 0 +10.42(+2.07%)
Dec 22, 2020 508.23 510.95 502.50 503.05 0 -8.67(-1.69%)
Dec 21, 2020 502.21 514.86 497.14 511.72 0 -12.43(-2.37%)
Dec 18, 2020 530.26 534.60 520.16 524.15 0 -8.67(-1.63%)
Dec 17, 2020 537.00 538.71 529.59 532.82 0 -0.30(-0.06%)
Dec 16, 2020 534.02 537.86 526.32 533.12 0 +1.82(+0.34%)
Dec 15, 2020 525.77 534.53 521.61 531.30 0 +8.45(+1.62%)
Dec 14, 2020 543.01 545.57 521.95 522.85 0 -17.66(-3.27%)
Dec 11, 2020 541.15 543.93 532.33 540.51 0 -5.45(-1.00%)
Dec 10, 2020 535.83 552.26 531.87 545.96 0 +14.50(+2.73%)
Dec 09, 2020 536.40 543.47 525.38 531.46 0 +1.50(+0.28%)
Dec 08, 2020 519.78 535.24 518.61 529.96 0 +7.15(+1.37%)
Dec 07, 2020 528.58 531.07 519.23 522.81 0 -11.12(-2.08%)
Dec 04, 2020 524.07 535.17 522.70 533.93 0 +19.66(+3.82%)
Dec 03, 2020 515.34 521.36 509.15 514.27 0 +1.72(+0.34%)
Dec 02, 2020 498.16 519.36 496.96 512.55 0 +15.62(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.