Expeditors International,Wash (NQ: EXPD )

93.34 USD -1.10 (-1.16%)
Official Closing Price Updated: 4:25 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 94.59 95.15 93.25 93.34 998,020 -1.10(-1.16%)
Mar 02, 2021 93.64 94.78 92.99 94.44 1,120,380 +0.69(+0.74%)
Mar 01, 2021 92.62 94.31 92.11 93.75 836,614 +1.91(+2.08%)
Feb 26, 2021 92.13 92.80 91.29 91.84 1,676,800 -0.13(-0.14%)
Feb 25, 2021 92.06 93.38 91.51 91.97 1,047,140 -0.09(-0.10%)
Feb 24, 2021 91.31 92.45 91.17 92.06 1,435,648 +0.40(+0.44%)
Feb 23, 2021 92.86 93.07 91.10 91.66 1,245,411 -1.53(-1.64%)
Feb 22, 2021 93.00 93.98 91.47 93.19 1,573,263 -0.25(-0.27%)
Feb 19, 2021 94.81 95.22 92.95 93.44 1,245,700 -0.78(-0.83%)
Feb 18, 2021 92.50 94.65 92.04 94.22 910,802 -0.20(-0.21%)
Feb 17, 2021 93.07 94.48 92.00 94.42 1,281,236 +0.97(+1.04%)
Feb 16, 2021 96.90 97.52 92.25 93.45 1,441,158 -3.13(-3.24%)
Feb 12, 2021 95.66 96.84 95.62 96.58 913,800 +0.73(+0.76%)
Feb 11, 2021 98.09 98.37 95.14 95.85 1,231,188 -1.67(-1.71%)
Feb 10, 2021 97.63 98.08 96.61 97.52 1,275,807 +0.60(+0.62%)
Feb 09, 2021 94.98 97.13 94.72 96.92 888,827 +2.28(+2.41%)
Feb 08, 2021 93.12 94.68 93.06 94.64 1,004,738 +1.73(+1.86%)
Feb 05, 2021 91.82 93.00 91.32 92.91 1,053,700 +1.57(+1.72%)
Feb 04, 2021 90.73 91.66 90.03 91.34 857,385 +0.25(+0.27%)
Feb 03, 2021 90.90 91.38 90.21 91.09 1,162,606 +0.42(+0.46%)
Feb 02, 2021 91.24 92.11 90.61 90.67 855,439 +0.18(+0.20%)
Feb 01, 2021 89.96 90.66 88.82 90.49 970,563 +0.97(+1.08%)
Jan 29, 2021 92.76 93.97 89.35 89.52 1,921,100 -3.48(-3.74%)
Jan 28, 2021 94.49 94.49 92.93 93.00 1,128,603 -0.91(-0.97%)
Jan 27, 2021 93.24 94.58 91.49 93.91 1,401,605 -0.48(-0.51%)
Jan 26, 2021 94.54 95.48 93.96 94.39 1,255,420 +0.42(+0.45%)
Jan 25, 2021 93.57 94.63 92.44 93.97 1,577,633 +0.20(+0.21%)
Jan 22, 2021 94.07 94.89 92.83 93.77 1,554,000 -0.26(-0.28%)
Jan 21, 2021 94.45 95.20 94.00 94.03 637,054 -0.08(-0.09%)
Jan 20, 2021 93.71 94.42 92.69 94.11 1,128,744 +1.05(+1.13%)
Jan 19, 2021 93.67 94.07 92.48 93.06 939,785 -0.13(-0.14%)
Jan 15, 2021 94.25 94.33 91.98 93.19 1,367,100 -1.25(-1.32%)
Jan 14, 2021 95.37 96.23 94.22 94.44 1,256,477 -0.23(-0.24%)
Jan 13, 2021 95.75 96.28 94.18 94.67 1,189,078 -2.40(-2.47%)
Jan 12, 2021 93.42 97.24 93.28 97.07 1,455,286 +3.10(+3.30%)
Jan 11, 2021 94.11 94.97 93.91 93.97 1,020,276 -0.45(-0.48%)
Jan 08, 2021 94.13 95.83 93.82 94.42 1,111,400 +0.28(+0.30%)
Jan 07, 2021 94.70 95.31 93.75 94.14 1,113,248 +0.08(+0.09%)
Jan 06, 2021 92.00 94.41 91.44 94.06 1,082,431 +2.00(+2.17%)
Jan 05, 2021 92.34 92.76 91.34 92.06 789,801 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.