Amazon Mining Hld (OP: AMHPF )

0.9810 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 1.000 1.062 0.9810 0.9810 19,738 +0.01(+0.66%)
Feb 23, 2021 0.9746 0.9746 0.9746 0 -0.05(-4.45%)
Feb 22, 2021 1.040 1.050 1.020 1.020 27,102 +0.00(+0.00%)
Feb 19, 2021 0.9357 1.030 0.9357 1.020 8,400 +0.11(+12.09%)
Feb 18, 2021 0.9248 0.9248 0.9020 0.9100 14,500 +0.01(+1.36%)
Feb 17, 2021 0.9161 0.9200 0.8978 0.8978 7,500 -0.05(-4.89%)
Feb 16, 2021 0.9450 0.9450 0.9428 0.9440 6,800 +0.09(+10.99%)
Feb 12, 2021 0.8220 0.8692 0.8220 0.8505 18,000 +0.02(+2.38%)
Feb 11, 2021 0.9000 0.9000 0.8307 0.8307 4,100 -0.04(-4.65%)
Feb 10, 2021 0.8885 0.8885 0.8664 0.8712 23,523 +0.03(+3.15%)
Feb 09, 2021 0.8540 0.8616 0.8446 0.8446 10,500 +0.02(+3.04%)
Feb 08, 2021 0.8630 0.8630 0.8197 0.8197 5,437 -0.00(-0.52%)
Feb 05, 2021 0.7520 0.8240 0.7520 0.8240 5,100 -0.07(-8.33%)
Feb 04, 2021 0.9600 0.9600 0.8989 0.8989 3,714 +0.04(+4.80%)
Feb 03, 2021 0.8680 0.8680 0.8270 0.8577 7,520 +0.05(+6.15%)
Feb 02, 2021 0.7982 0.8080 0.7982 0.8080 260 +0.03(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.