Douglas Emmett (NY: DEI )

33.59 USD +0.59 (+1.79%)
Official Closing Price Updated: 7:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 33.21 33.98 32.86 33.59 2,130,130 +0.59(+1.79%)
Mar 05, 2021 33.09 33.33 32.14 33.00 2,842,800 +0.31(+0.95%)
Mar 04, 2021 33.46 33.91 32.23 32.69 1,890,145 -0.70(-2.10%)
Mar 03, 2021 32.82 33.78 32.71 33.39 2,435,861 +0.65(+1.99%)
Mar 02, 2021 33.18 33.18 32.67 32.74 1,667,581 -0.59(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.