Enable Midstream Partners LP (NY: ENBL )

6.820 USD +0.050 (+0.74%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 6.870 6.870 6.640 6.770 1,045,181 -0.11(-1.60%)
Apr 19, 2021 6.750 6.900 6.690 6.880 550,436 +0.12(+1.78%)
Apr 16, 2021 6.940 6.940 6.750 6.760 592,800 -0.16(-2.31%)
Apr 15, 2021 6.840 6.920 6.800 6.920 561,157 +0.02(+0.29%)
Apr 14, 2021 6.840 6.910 6.810 6.900 1,662,452 +0.09(+1.32%)
Apr 13, 2021 6.900 6.910 6.785 6.810 1,825,609 -0.11(-1.59%)
Apr 12, 2021 6.950 6.970 6.820 6.920 1,819,007 +0.02(+0.29%)
Apr 09, 2021 6.770 7.040 6.750 6.900 2,012,400 +0.09(+1.32%)
Apr 08, 2021 6.670 6.820 6.610 6.810 691,953 +0.08(+1.19%)
Apr 07, 2021 6.690 6.730 6.600 6.730 643,812 +0.08(+1.20%)
Apr 06, 2021 6.630 6.725 6.630 6.650 534,306 -0.05(-0.75%)
Apr 05, 2021 6.730 6.730 6.540 6.700 619,560 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.