Cardinal Health (NY: CAH )

51.52 USD -0.62 (-1.19%)
Official Closing Price Updated: 7:28 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 52.15 52.22 51.38 51.52 2,850,600 -0.62(-1.19%)
Feb 25, 2021 52.73 53.44 51.88 52.14 2,040,258 -0.41(-0.78%)
Feb 24, 2021 52.05 53.16 51.95 52.55 2,366,692 +0.57(+1.10%)
Feb 23, 2021 52.34 52.60 51.51 51.98 2,201,614 -0.15(-0.29%)
Feb 22, 2021 52.02 52.34 51.53 52.13 1,740,952 +0.13(+0.25%)
Feb 19, 2021 51.34 52.13 51.27 52.00 2,368,300 +0.63(+1.23%)
Feb 18, 2021 51.50 51.67 51.10 51.37 2,042,191 -0.35(-0.68%)
Feb 17, 2021 51.50 52.11 50.78 51.72 2,137,957 -0.03(-0.06%)
Feb 16, 2021 52.13 52.19 51.46 51.75 2,043,107 -0.11(-0.21%)
Feb 12, 2021 52.00 52.41 51.53 51.86 1,983,400 -0.55(-1.05%)
Feb 11, 2021 53.12 53.18 51.85 52.41 1,754,505 -0.65(-1.23%)
Feb 10, 2021 53.20 53.51 52.83 53.06 1,797,791 +0.11(+0.21%)
Feb 09, 2021 53.15 53.48 52.24 52.95 2,216,485 +0.04(+0.08%)
Feb 08, 2021 54.35 54.50 51.81 52.91 4,018,573 -1.35(-2.49%)
Feb 05, 2021 55.20 55.75 53.01 54.26 3,019,100 -1.72(-3.07%)
Feb 04, 2021 54.71 56.47 54.36 55.98 2,814,376 +1.58(+2.90%)
Feb 03, 2021 54.19 54.57 53.71 54.40 1,311,646 -0.14(-0.26%)
Feb 02, 2021 55.80 56.27 54.47 54.54 1,571,560 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.