Genprex Inc (NQ: GNPX )

5.630 USD +0.320 (+6.03%)
Official Closing Price Updated: 7:56 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 5.370 6.070 5.300 5.630 1,062,983 +0.32(+6.03%)
Feb 23, 2021 5.750 5.840 5.020 5.310 2,228,677 -0.75(-12.38%)
Feb 22, 2021 6.310 6.350 6.020 6.060 952,870 -0.26(-4.11%)
Feb 19, 2021 6.240 6.500 6.160 6.320 712,700 +0.12(+1.94%)
Feb 18, 2021 6.470 6.480 5.850 6.200 1,229,198 -0.42(-6.34%)
Feb 17, 2021 6.940 6.970 6.470 6.620 1,041,719 -0.27(-3.92%)
Feb 16, 2021 7.000 7.160 6.740 6.890 970,270 -0.12(-1.71%)
Feb 12, 2021 6.890 7.220 6.640 7.010 1,178,900 +0.03(+0.43%)
Feb 11, 2021 7.280 7.380 6.510 6.980 2,068,643 -0.24(-3.32%)
Feb 10, 2021 6.940 7.580 6.760 7.220 2,691,575 +0.58(+8.73%)
Feb 09, 2021 6.930 7.200 6.470 6.640 5,319,620 -1.03(-13.43%)
Feb 08, 2021 6.430 7.720 6.320 7.670 3,545,667 +1.42(+22.72%)
Feb 05, 2021 6.300 6.400 5.810 6.250 1,880,400 +0.06(+0.97%)
Feb 04, 2021 6.830 6.860 5.720 6.190 5,192,139 +0.56(+9.95%)
Feb 03, 2021 4.950 5.970 4.900 5.630 3,827,185 +0.73(+14.90%)
Feb 02, 2021 4.900 4.990 4.660 4.900 1,070,078 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.