Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 37.69 38.07 37.13 37.33 3,023,766 -0.81(-2.12%)
Feb 24, 2021 37.65 38.46 37.65 38.14 806,745 +0.68(+1.82%)
Feb 23, 2021 38.64 38.64 36.47 37.46 434,622 -0.41(-1.08%)
Feb 22, 2021 38.61 38.61 37.81 37.87 438,246 -0.66(-1.71%)
Feb 19, 2021 38.05 38.73 37.75 38.53 697,600 +0.72(+1.90%)
Feb 18, 2021 38.69 39.03 37.77 37.81 398,069 -1.05(-2.70%)
Feb 17, 2021 39.33 39.75 38.50 38.86 445,990 -0.47(-1.20%)
Feb 16, 2021 39.06 39.58 38.75 39.33 513,703 +0.43(+1.11%)
Feb 12, 2021 38.76 39.34 38.28 38.90 408,000 +0.05(+0.13%)
Feb 11, 2021 38.54 38.90 37.74 38.85 628,500 +0.36(+0.94%)
Feb 10, 2021 38.67 39.00 38.17 38.49 594,393 +0.05(+0.13%)
Feb 09, 2021 38.58 38.74 38.01 38.44 531,417 -0.11(-0.29%)
Feb 08, 2021 37.71 38.55 37.71 38.55 528,667 +0.85(+2.25%)
Feb 05, 2021 37.50 37.96 36.68 37.70 735,500 +0.60(+1.62%)
Feb 04, 2021 37.18 37.56 36.01 37.10 749,683 +0.73(+2.01%)
Feb 03, 2021 36.45 37.22 35.77 36.37 847,730 -0.20(-0.55%)
Feb 02, 2021 37.39 37.40 36.19 36.57 1,179,548 -0.26(-0.71%)
Feb 01, 2021 35.56 37.06 35.41 36.83 690,619 +1.52(+4.30%)
Jan 29, 2021 36.14 36.64 34.82 35.31 2,184,700 -0.60(-1.67%)
Jan 28, 2021 38.11 38.50 35.60 35.91 1,729,699 -1.79(-4.75%)
Jan 27, 2021 37.82 38.79 36.80 37.70 1,749,671 -1.06(-2.73%)
Jan 26, 2021 39.74 39.74 37.93 38.76 2,587,185 -0.46(-1.17%)
Jan 25, 2021 39.29 39.74 38.82 39.22 1,241,568 -0.07(-0.18%)
Jan 22, 2021 39.04 39.50 38.61 39.29 1,163,100 -0.29(-0.73%)
Jan 21, 2021 40.34 40.48 39.13 39.58 1,145,259 -0.81(-2.01%)
Jan 20, 2021 41.26 42.30 40.19 40.39 1,363,020 +0.46(+1.15%)
Jan 19, 2021 39.00 40.19 38.86 39.93 1,277,320 +1.32(+3.42%)
Jan 15, 2021 38.45 38.83 38.10 38.61 847,500 +0.07(+0.18%)
Jan 14, 2021 38.14 38.93 37.96 38.54 567,224 +0.53(+1.39%)
Jan 13, 2021 38.19 38.41 37.75 38.01 482,351 -0.46(-1.20%)
Jan 12, 2021 38.42 38.82 38.26 38.47 710,832 +0.20(+0.52%)
Jan 11, 2021 37.27 38.39 37.05 38.27 532,045 +0.31(+0.82%)
Jan 08, 2021 37.80 38.48 37.36 37.96 750,600 +0.04(+0.11%)
Jan 07, 2021 37.48 37.98 36.86 37.92 857,761 +0.77(+2.07%)
Jan 06, 2021 36.43 37.33 36.22 37.15 1,931,817 +1.00(+2.77%)
Jan 05, 2021 35.18 36.48 35.18 36.15 690,004 +0.78(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.