Ares Acquisition Corporation Cl A (NY: AAC )

9.830 USD -0.040 (-0.41%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.750 9.900 9.750 9.900 78,556 +0.07(+0.71%)
Mar 30, 2021 9.800 9.850 9.800 9.830 52,270 +0.05(+0.51%)
Mar 29, 2021 9.700 9.902 9.500 9.780 53,558 -0.18(-1.81%)
Mar 26, 2021 9.850 9.960 9.750 9.960 158,300 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.