Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.23 24.44 22.94 23.22 763,500 -0.94(-3.89%)
Jan 28, 2021 22.97 24.49 22.39 24.16 1,595,004 +1.27(+5.55%)
Jan 27, 2021 23.22 23.34 21.59 22.89 1,355,848 -0.82(-3.46%)
Jan 26, 2021 24.70 24.86 23.01 23.71 956,512 -0.63(-2.59%)
Jan 25, 2021 24.27 25.83 23.99 24.34 891,668 +0.15(+0.62%)
Jan 22, 2021 23.45 24.26 23.09 24.19 613,200 +0.57(+2.41%)
Jan 21, 2021 23.73 24.19 23.49 23.62 745,769 -0.17(-0.71%)
Jan 20, 2021 24.11 24.63 23.78 23.79 517,605 -0.32(-1.33%)
Jan 19, 2021 24.93 25.39 23.78 24.11 496,964 -0.76(-3.06%)
Jan 15, 2021 24.92 25.26 24.47 24.87 768,400 -0.49(-1.93%)
Jan 14, 2021 24.90 25.84 24.67 25.36 586,096 +0.55(+2.22%)
Jan 13, 2021 24.96 25.37 24.56 24.81 903,223 -0.59(-2.32%)
Jan 12, 2021 23.99 25.52 23.53 25.40 2,194,430 +2.11(+9.06%)
Jan 11, 2021 22.49 23.73 22.16 23.29 709,133 -0.26(-1.10%)
Jan 08, 2021 23.20 23.95 22.70 23.55 767,300 +0.57(+2.48%)
Jan 07, 2021 23.29 23.67 22.64 22.98 700,938 -0.13(-0.56%)
Jan 06, 2021 22.10 23.50 22.00 23.11 1,362,811 +1.42(+6.55%)
Jan 05, 2021 21.40 22.01 21.35 21.69 1,261,076 +0.02(+0.09%)
Jan 04, 2021 22.53 22.81 20.98 21.67 1,077,229 -0.95(-4.20%)
Dec 31, 2020 22.62 22.62 22.62 859,220 +0.44(+1.98%)
Dec 30, 2020 21.51 22.43 21.28 22.18 859,220 +0.68(+3.16%)
Dec 29, 2020 21.36 21.55 20.80 21.50 1,037,172 +0.16(+0.75%)
Dec 28, 2020 20.09 21.42 20.02 21.34 1,235,840 +1.33(+6.65%)
Dec 24, 2020 20.64 20.67 19.89 20.01 283,400 -0.66(-3.19%)
Dec 23, 2020 18.99 20.77 18.89 20.67 1,256,676 +1.87(+9.95%)
Dec 22, 2020 18.87 18.95 18.48 18.80 638,531 +0.23(+1.24%)
Dec 21, 2020 18.00 18.68 17.66 18.57 432,548 +0.06(+0.32%)
Dec 18, 2020 18.90 19.05 18.31 18.51 1,344,600 -0.45(-2.37%)
Dec 17, 2020 18.72 19.10 18.53 18.96 405,245 +0.21(+1.12%)
Dec 16, 2020 18.83 18.98 18.30 18.75 1,467,429 -0.11(-0.58%)
Dec 15, 2020 18.57 18.91 18.36 18.86 537,815 +0.47(+2.56%)
Dec 14, 2020 19.84 19.92 18.35 18.39 874,327 -0.96(-4.96%)
Dec 11, 2020 19.47 20.08 19.13 19.35 812,700 -0.51(-2.57%)
Dec 10, 2020 18.99 19.98 18.94 19.86 1,092,989 +0.62(+3.22%)
Dec 09, 2020 19.47 19.67 18.71 19.24 667,659 -0.06(-0.31%)
Dec 08, 2020 19.29 19.85 19.09 19.30 731,143 -0.07(-0.36%)
Dec 07, 2020 19.34 19.89 18.81 19.37 958,196 -0.23(-1.17%)
Dec 04, 2020 18.99 19.67 18.39 19.60 1,673,600 +0.88(+4.70%)
Dec 03, 2020 18.81 19.25 17.98 18.72 2,751,938 +1.83(+10.83%)
Dec 02, 2020 16.31 17.00 15.90 16.89 1,865,986 +0.57(+3.49%)
Dec 01, 2020 16.93 17.17 15.65 16.32 2,317,988 -0.47(-2.80%)
Nov 30, 2020 16.95 17.44 16.23 16.79 1,786,637 -0.44(-2.55%)
Nov 27, 2020 17.33 17.51 16.90 17.23 471,700 -0.04(-0.23%)
Nov 25, 2020 17.74 17.95 17.18 17.27 1,052,100 -0.94(-5.16%)
Nov 24, 2020 17.72 18.52 17.45 18.21 1,604,770 +0.92(+5.32%)
Nov 23, 2020 16.42 17.60 16.35 17.29 2,145,761 +1.41(+8.88%)
Nov 20, 2020 16.10 16.18 15.58 15.88 1,187,400 -0.31(-1.91%)
Nov 19, 2020 15.03 16.27 14.93 16.19 1,817,607 +1.23(+8.22%)
Nov 18, 2020 14.57 15.43 14.50 14.96 1,602,839 +0.77(+5.43%)
Nov 17, 2020 13.59 14.38 13.59 14.19 1,102,231 +0.36(+2.60%)
Nov 16, 2020 14.05 14.05 13.57 13.83 676,778 +0.35(+2.60%)
Nov 13, 2020 13.24 13.67 13.15 13.48 761,000 +0.39(+2.98%)
Nov 12, 2020 13.14 13.48 12.88 13.09 995,674 -0.31(-2.31%)
Nov 11, 2020 14.20 14.20 13.24 13.40 732,192 -0.71(-5.03%)
Nov 10, 2020 14.54 14.99 13.92 14.11 1,377,573 -0.13(-0.91%)
Nov 09, 2020 13.54 14.60 13.52 14.24 2,764,253 +1.86(+15.02%)
Nov 06, 2020 13.08 13.08 12.30 12.38 849,200 -0.63(-4.84%)
Nov 05, 2020 12.75 13.23 12.71 13.01 578,840 +0.37(+2.93%)
Nov 04, 2020 12.50 12.78 12.25 12.64 595,187 -0.23(-1.79%)
Nov 03, 2020 12.43 12.97 12.29 12.87 866,485 +0.74(+6.10%)
Nov 02, 2020 11.99 12.36 11.81 12.13 990,094 +0.35(+2.97%)
Oct 30, 2020 11.90 12.00 11.56 11.78 1,226,300 -0.20(-1.67%)
Oct 29, 2020 12.05 12.37 11.87 11.98 1,141,408 -0.10(-0.83%)
Oct 28, 2020 12.51 12.68 11.97 12.08 958,720 -0.90(-6.93%)
Oct 27, 2020 13.20 13.35 12.85 12.98 485,571 -0.29(-2.19%)
Oct 26, 2020 13.61 13.79 13.04 13.27 780,150 -0.70(-5.01%)
Oct 23, 2020 14.01 14.04 13.52 13.97 835,700 +0.12(+0.87%)
Oct 22, 2020 13.01 13.94 13.00 13.85 1,197,136 +0.94(+7.28%)
Oct 21, 2020 12.74 13.04 12.44 12.91 573,421 +0.17(+1.33%)
Oct 20, 2020 12.79 13.24 12.67 12.74 781,650 +0.11(+0.87%)
Oct 19, 2020 13.18 13.34 12.61 12.63 1,190,055 -0.26(-2.02%)
Oct 16, 2020 13.43 13.55 12.81 12.89 1,087,500 -0.53(-3.95%)
Oct 15, 2020 13.01 13.49 12.85 13.42 732,116 +0.21(+1.59%)
Oct 14, 2020 13.64 13.78 13.00 13.21 1,017,221 -0.33(-2.44%)
Oct 13, 2020 13.50 13.88 13.26 13.54 1,475,794 -0.10(-0.73%)
Oct 12, 2020 14.05 14.28 13.60 13.64 1,070,915 -0.43(-3.06%)
Oct 09, 2020 13.90 14.22 13.85 14.07 730,200 +0.30(+2.18%)
Oct 08, 2020 13.98 14.19 13.48 13.77 665,961 -0.06(-0.43%)
Oct 07, 2020 13.58 14.00 13.39 13.83 1,105,538 +0.61(+4.61%)
Oct 06, 2020 13.91 13.97 13.22 13.22 1,298,708 -0.57(-4.13%)
Oct 05, 2020 12.97 13.85 12.92 13.79 1,047,871 +1.01(+7.90%)
Oct 02, 2020 11.54 12.84 11.54 12.78 889,900 +0.64(+5.27%)
Oct 01, 2020 11.67 12.43 11.65 12.14 1,345,524 +0.52(+4.48%)
Sep 30, 2020 11.41 12.12 11.41 11.62 1,301,646 +0.25(+2.20%)
Sep 29, 2020 11.99 12.00 11.16 11.37 1,677,133 -0.56(-4.69%)
Sep 28, 2020 11.82 12.18 11.78 11.93 976,223 +0.37(+3.20%)
Sep 25, 2020 11.70 11.95 11.55 11.56 949,200 -0.31(-2.61%)
Sep 24, 2020 11.91 12.45 11.62 11.87 1,308,151 -0.14(-1.17%)
Sep 23, 2020 12.79 12.99 12.01 12.01 764,320 -0.66(-5.21%)
Sep 22, 2020 12.62 13.00 12.58 12.67 812,668 +0.12(+0.96%)
Sep 21, 2020 13.14 13.35 12.35 12.55 1,389,470 -1.18(-8.59%)
Sep 18, 2020 13.95 13.98 13.54 13.73 2,996,900 -0.17(-1.22%)
Sep 17, 2020 13.94 14.26 13.76 13.90 1,085,386 -0.32(-2.25%)
Sep 16, 2020 13.91 14.43 13.53 14.22 1,602,183 +0.38(+2.75%)
Sep 15, 2020 13.52 13.98 13.07 13.84 2,401,675 +0.97(+7.54%)
Sep 14, 2020 11.83 12.94 11.69 12.87 2,087,603 +1.21(+10.38%)
Sep 11, 2020 12.01 12.03 11.59 11.66 999,200 -0.24(-2.02%)
Sep 10, 2020 12.48 12.61 11.88 11.90 1,368,041 -0.37(-3.02%)
Sep 09, 2020 12.56 12.63 12.01 12.27 1,398,610 -0.32(-2.54%)
Sep 08, 2020 12.57 12.86 12.39 12.59 1,241,822 -0.20(-1.56%)
Sep 04, 2020 13.64 13.64 12.22 12.79 1,579,000 -0.57(-4.27%)
Sep 03, 2020 13.48 14.01 12.88 13.36 2,410,355 -0.04(-0.30%)
Sep 02, 2020 13.95 14.74 13.10 13.40 9,208,610 +1.39(+11.57%)
Sep 01, 2020 11.32 12.06 11.22 12.01 1,612,403 +0.51(+4.43%)
Aug 31, 2020 11.88 11.99 11.29 11.50 1,327,769 -0.57(-4.72%)
Aug 28, 2020 12.15 12.19 11.61 12.07 1,235,600 +0.22(+1.86%)
Aug 27, 2020 11.50 12.05 11.43 11.85 1,346,232 +0.58(+5.15%)
Aug 26, 2020 12.00 12.11 11.14 11.27 1,660,466 -0.66(-5.53%)
Aug 25, 2020 11.80 11.96 11.49 11.93 1,011,951 +0.19(+1.62%)
Aug 24, 2020 11.00 11.76 10.98 11.74 1,273,774 +0.74(+6.73%)
Aug 21, 2020 11.29 11.44 10.95 11.00 892,000 -0.41(-3.59%)
Aug 20, 2020 11.71 11.73 11.35 11.41 828,278 -0.47(-3.96%)
Aug 19, 2020 12.03 12.19 11.83 11.88 988,160 -0.15(-1.25%)
Aug 18, 2020 12.22 12.26 11.66 12.03 793,959 -0.37(-2.98%)
Aug 17, 2020 12.39 12.57 12.17 12.40 517,296 -0.26(-2.05%)
Aug 14, 2020 12.41 12.89 12.19 12.66 707,800 +0.20(+1.61%)
Aug 13, 2020 12.75 12.83 12.42 12.46 824,200 -0.39(-3.04%)
Aug 12, 2020 13.03 13.13 12.44 12.85 1,122,469 +0.10(+0.78%)
Aug 11, 2020 13.09 13.45 12.68 12.75 920,577 -0.11(-0.86%)
Aug 10, 2020 12.63 12.98 12.43 12.86 1,089,600 +0.44(+3.54%)
Aug 07, 2020 11.74 12.44 11.71 12.42 710,100 +0.50(+4.19%)
Aug 06, 2020 11.90 12.21 11.60 11.92 906,583 -0.07(-0.58%)
Aug 05, 2020 11.90 12.00 11.51 11.99 1,141,914 +0.37(+3.18%)
Aug 04, 2020 11.15 11.69 10.93 11.62 1,487,724 +0.48(+4.31%)
Aug 03, 2020 10.36 11.37 10.26 11.14 2,035,083 +0.80(+7.74%)
Jul 31, 2020 10.37 10.53 10.14 10.34 702,200 -0.16(-1.52%)
Jul 30, 2020 10.91 11.00 10.47 10.50 716,454 -0.64(-5.75%)
Jul 29, 2020 10.70 11.38 10.64 11.14 946,320 +0.47(+4.40%)
Jul 28, 2020 10.41 10.74 10.39 10.67 681,586 +0.14(+1.33%)
Jul 27, 2020 10.50 10.62 10.23 10.53 838,355 -0.02(-0.19%)
Jul 24, 2020 10.94 11.43 10.50 10.55 1,664,500 -0.42(-3.83%)
Jul 23, 2020 10.62 11.03 10.52 10.97 922,064 +0.27(+2.52%)
Jul 22, 2020 10.69 10.77 10.26 10.70 1,287,632 -0.23(-2.10%)
Jul 21, 2020 9.840 10.95 9.830 10.93 2,714,051 +1.69(+18.29%)
Jul 20, 2020 9.610 9.620 9.000 9.240 1,214,923 -0.51(-5.23%)
Jul 17, 2020 10.21 10.28 9.720 9.750 817,600 -0.59(-5.71%)
Jul 16, 2020 9.900 10.40 9.730 10.34 1,572,200 +0.33(+3.30%)
Jul 15, 2020 9.770 10.12 9.590 10.01 1,820,946 +0.63(+6.72%)
Jul 14, 2020 9.050 9.380 8.820 9.380 2,085,884 +0.24(+2.63%)
Jul 13, 2020 9.080 9.480 8.840 9.140 2,404,254 +0.21(+2.35%)
Jul 10, 2020 9.100 9.350 8.730 8.930 1,323,800 -0.21(-2.30%)
Jul 09, 2020 9.770 9.780 9.060 9.140 1,755,982 -0.58(-5.97%)
Jul 08, 2020 9.210 9.775 9.020 9.720 1,626,861 +0.41(+4.40%)
Jul 07, 2020 9.600 9.660 9.290 9.310 876,979 -0.38(-3.92%)
Jul 06, 2020 10.02 10.08 9.420 9.690 857,410 -0.03(-0.31%)
Jul 02, 2020 10.11 10.13 9.620 9.720 925,100 +0.02(+0.21%)
Jul 01, 2020 9.690 10.06 9.500 9.700 1,444,306 +0.03(+0.31%)
Jun 30, 2020 9.570 9.898 9.330 9.670 1,391,183 +0.02(+0.21%)
Jun 29, 2020 9.460 9.770 9.100 9.650 1,527,812 +0.34(+3.65%)
Jun 26, 2020 9.280 9.640 9.215 9.310 2,775,500 -0.06(-0.64%)
Jun 25, 2020 9.380 9.590 9.060 9.370 1,539,257 -0.22(-2.29%)
Jun 24, 2020 9.950 10.03 9.520 9.590 1,702,867 -0.67(-6.53%)
Jun 23, 2020 10.51 10.53 10.01 10.26 1,084,937 -0.13(-1.25%)
Jun 22, 2020 9.860 10.50 9.610 10.39 1,375,767 +0.52(+5.27%)
Jun 19, 2020 10.28 10.35 9.780 9.870 3,294,700 -0.20(-1.99%)
Jun 18, 2020 9.820 10.15 9.610 10.07 1,138,400 +0.03(+0.30%)
Jun 17, 2020 10.55 10.59 10.00 10.04 1,232,110 -0.56(-5.28%)
Jun 16, 2020 10.61 10.73 9.970 10.60 2,716,996 +0.89(+9.17%)
Jun 15, 2020 9.000 9.850 8.850 9.710 2,464,157 -0.07(-0.72%)
Jun 12, 2020 9.390 9.780 8.800 9.780 2,376,900 +1.14(+13.19%)
Jun 11, 2020 9.010 9.600 8.395 8.640 3,125,983 -1.57(-15.38%)
Jun 10, 2020 10.93 10.96 9.710 10.21 6,056,058 -2.55(-19.98%)
Jun 09, 2020 12.97 13.22 12.51 12.76 1,663,328 -0.81(-5.97%)
Jun 08, 2020 13.70 13.72 12.94 13.57 1,442,706 +0.71(+5.52%)
Jun 05, 2020 13.50 13.88 12.68 12.86 1,936,500 +0.56(+4.55%)
Jun 04, 2020 11.71 12.39 11.20 12.30 1,942,002 +0.52(+4.41%)
Jun 03, 2020 10.79 12.07 10.60 11.78 2,542,991 +1.22(+11.55%)
Jun 02, 2020 10.02 10.60 9.800 10.56 2,002,531 +0.77(+7.87%)
Jun 01, 2020 9.590 10.24 9.260 9.790 1,886,982 +0.22(+2.30%)
May 29, 2020 9.830 10.07 9.470 9.570 1,810,300 -0.50(-4.97%)
May 28, 2020 10.65 11.04 9.920 10.07 3,857,445 -0.37(-3.54%)
May 27, 2020 9.700 10.50 9.390 10.44 2,283,134 +1.36(+14.98%)
May 26, 2020 8.300 9.110 8.300 9.080 2,011,839 +1.24(+15.82%)
May 22, 2020 8.130 8.230 7.580 7.840 1,228,400 -0.35(-4.27%)
May 21, 2020 7.600 8.350 7.530 8.190 1,494,769 +0.77(+10.38%)
May 20, 2020 7.570 7.860 7.385 7.420 1,069,268 -0.04(-0.54%)
May 19, 2020 7.880 7.950 7.450 7.460 1,299,085 -0.50(-6.28%)
May 18, 2020 7.860 8.290 7.780 7.960 1,324,766 +0.77(+10.71%)
May 15, 2020 7.000 7.480 6.936 7.190 933,000 +0.06(+0.84%)
May 14, 2020 6.790 7.250 6.370 7.130 1,026,030 +0.12(+1.71%)
May 13, 2020 7.260 7.260 6.570 7.010 1,281,546 -0.22(-3.04%)
May 12, 2020 7.750 8.000 7.230 7.230 1,025,825 -0.45(-5.86%)
May 11, 2020 7.990 7.990 7.520 7.680 854,149 -0.48(-5.88%)
May 08, 2020 7.830 8.195 7.743 8.160 807,200 +0.53(+6.95%)
May 07, 2020 7.400 7.900 7.400 7.630 716,534 +0.38(+5.24%)
May 06, 2020 7.700 7.910 7.214 7.250 890,885 -0.37(-4.86%)
May 05, 2020 8.130 8.470 7.590 7.620 1,027,923 -0.26(-3.30%)
May 04, 2020 7.950 8.280 7.500 7.880 967,783 -0.23(-2.84%)
May 01, 2020 8.760 8.815 8.041 8.110 1,461,100 -1.24(-13.26%)
Apr 30, 2020 8.750 9.540 8.570 9.350 1,583,468 -0.31(-3.21%)
Apr 29, 2020 8.740 9.770 8.740 9.660 2,047,457 +1.27(+15.14%)
Apr 28, 2020 8.590 8.880 8.000 8.390 1,641,167 +0.47(+5.93%)
Apr 27, 2020 7.390 8.070 7.250 7.920 1,104,441 +0.66(+9.09%)
Apr 24, 2020 7.390 7.440 6.820 7.260 1,030,400 -0.06(-0.82%)
Apr 23, 2020 7.170 7.680 7.070 7.320 1,255,446 +0.09(+1.24%)
Apr 22, 2020 7.600 7.680 7.210 7.230 1,022,072 -0.18(-2.43%)
Apr 21, 2020 7.360 7.610 7.140 7.410 1,154,413 -0.29(-3.77%)
Apr 20, 2020 7.700 8.100 7.430 7.700 1,310,298 -0.33(-4.11%)
Apr 17, 2020 7.700 8.250 7.700 8.030 1,412,600 +0.86(+11.99%)
Apr 16, 2020 8.110 8.160 7.020 7.170 2,087,127 -0.80(-10.04%)
Apr 15, 2020 8.050 8.270 7.800 7.970 1,009,005 -0.71(-8.18%)
Apr 14, 2020 8.800 9.030 8.535 8.680 1,553,138 +0.50(+6.11%)
Apr 13, 2020 8.660 8.690 7.900 8.180 1,347,203 -0.41(-4.77%)
Apr 09, 2020 8.350 9.000 8.220 8.590 1,968,100 +0.62(+7.78%)
Apr 08, 2020 8.520 8.910 7.610 7.970 2,799,310 -0.30(-3.63%)
Apr 07, 2020 7.700 9.080 7.700 8.270 3,246,206 +1.12(+15.66%)
Apr 06, 2020 6.640 7.220 6.510 7.150 2,769,158 +1.11(+18.38%)
Apr 03, 2020 5.940 6.110 5.600 6.040 2,515,900 +0.09(+1.51%)
Apr 02, 2020 6.250 6.800 5.800 5.950 1,710,713 -0.30(-4.80%)
Apr 01, 2020 6.380 6.640 6.070 6.250 1,764,580 -0.52(-7.68%)
Mar 31, 2020 6.840 7.650 6.500 6.770 1,578,807 -0.04(-0.59%)
Mar 30, 2020 6.920 6.990 6.260 6.810 2,285,375 -0.22(-3.13%)
Mar 27, 2020 7.900 7.900 6.930 7.030 1,985,700 -0.96(-12.02%)
Mar 26, 2020 8.200 8.640 7.660 7.990 2,882,135 -0.20(-2.44%)
Mar 25, 2020 7.960 9.150 7.520 8.190 3,404,879 +0.38(+4.87%)
Mar 24, 2020 6.920 8.960 6.810 7.810 3,252,539 +1.51(+23.97%)
Mar 23, 2020 7.090 7.270 6.130 6.300 2,905,629 -0.74(-10.51%)
Mar 20, 2020 9.150 9.350 6.055 7.040 7,132,200 -1.76(-20.00%)
Mar 19, 2020 5.080 11.05 4.510 8.800 13,286,937 +4.88(+124.49%)
Mar 18, 2020 5.500 6.000 3.640 3.920 3,664,066 -2.41(-38.07%)
Mar 17, 2020 7.590 7.830 6.195 6.330 3,001,481 -1.15(-15.37%)
Mar 16, 2020 8.310 8.810 7.010 7.480 1,765,813 -2.03(-21.35%)
Mar 13, 2020 9.070 9.520 8.210 9.510 1,798,900 +1.01(+11.88%)
Mar 12, 2020 10.01 10.27 8.130 8.500 2,637,862 -2.39(-21.95%)
Mar 11, 2020 11.11 11.53 10.26 10.89 2,674,207 -0.67(-5.80%)
Mar 10, 2020 12.92 13.12 11.38 11.56 1,940,060 -0.84(-6.77%)
Mar 09, 2020 13.14 13.31 12.37 12.40 2,136,268 -2.00(-13.89%)
Mar 06, 2020 13.85 14.67 13.81 14.40 1,304,900 -0.09(-0.62%)
Mar 05, 2020 15.13 15.24 14.38 14.49 1,685,458 -1.16(-7.41%)
Mar 04, 2020 15.49 15.83 15.17 15.65 1,024,711 +0.16(+1.03%)
Mar 03, 2020 16.18 16.70 15.35 15.49 981,989 -0.68(-4.21%)
Mar 02, 2020 16.28 16.32 15.38 16.17 848,168 -0.03(-0.19%)
Feb 28, 2020 15.50 16.53 15.50 16.20 1,475,400 -0.03(-0.18%)
Feb 27, 2020 16.21 17.13 15.69 16.23 1,797,332 -0.46(-2.76%)
Feb 26, 2020 18.36 18.51 16.64 16.69 2,098,999 -1.43(-7.89%)
Feb 25, 2020 19.20 19.23 18.11 18.12 1,600,548 -0.87(-4.58%)
Feb 24, 2020 20.41 20.48 18.41 18.99 2,332,267 -2.35(-11.01%)
Feb 21, 2020 21.76 21.78 21.21 21.34 1,224,200 -0.54(-2.47%)
Feb 20, 2020 21.77 22.49 21.57 21.88 805,100 -0.14(-0.64%)
Feb 19, 2020 22.17 22.26 21.84 22.02 784,686 -0.02(-0.09%)
Feb 18, 2020 22.25 22.66 21.95 22.04 558,536 -0.36(-1.61%)
Feb 14, 2020 22.74 22.74 22.32 22.40 535,900 -0.23(-1.02%)
Feb 13, 2020 22.74 22.84 22.48 22.63 431,722 -0.30(-1.31%)
Feb 12, 2020 22.37 23.00 22.33 22.93 611,467 +0.75(+3.38%)
Feb 11, 2020 21.80 22.25 21.67 22.18 439,376 +0.47(+2.16%)
Feb 10, 2020 21.78 22.10 21.53 21.71 458,775 -0.07(-0.32%)
Feb 07, 2020 21.86 21.96 21.51 21.78 702,800 -0.24(-1.09%)
Feb 06, 2020 22.56 22.60 21.99 22.02 399,785 -0.39(-1.74%)
Feb 05, 2020 22.33 22.54 22.12 22.41 634,862 +0.38(+1.72%)
Feb 04, 2020 22.13 22.39 21.87 22.03 562,090 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.