Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 135.83 136.74 130.21 131.96 177,523,800 -5.13(-3.74%)
Jan 28, 2021 139.52 141.99 136.70 137.09 141,879,464 -4.97(-3.50%)
Jan 27, 2021 143.43 144.30 140.41 142.06 139,102,845 -1.10(-0.77%)
Jan 26, 2021 143.60 144.30 141.37 143.16 97,364,320 +0.24(+0.17%)
Jan 25, 2021 143.07 145.09 136.54 142.92 157,292,600 +3.85(+2.77%)
Jan 22, 2021 136.28 139.85 135.02 139.07 114,459,300 +2.20(+1.61%)
Jan 21, 2021 133.80 139.67 133.59 136.87 120,113,362 +4.84(+3.67%)
Jan 20, 2021 128.66 132.49 128.55 132.03 103,819,757 +4.20(+3.29%)
Jan 19, 2021 127.78 128.71 126.94 127.83 90,295,665 +0.69(+0.54%)
Jan 15, 2021 128.78 130.22 127.00 127.14 111,598,500 -1.77(-1.37%)
Jan 14, 2021 130.80 131.00 128.76 128.91 90,006,558 -1.98(-1.51%)
Jan 13, 2021 128.76 131.45 128.49 130.89 88,416,569 +2.09(+1.62%)
Jan 12, 2021 128.50 129.69 126.86 128.80 91,727,444 -0.18(-0.14%)
Jan 11, 2021 129.19 130.17 128.50 128.98 100,384,061 -3.07(-2.32%)
Jan 08, 2021 132.43 132.63 130.23 132.05 105,158,200 +1.13(+0.86%)
Jan 07, 2021 128.36 131.63 127.86 130.92 109,001,562 +4.32(+3.41%)
Jan 06, 2021 127.72 131.05 126.38 126.60 154,624,979 -4.41(-3.37%)
Jan 05, 2021 128.89 131.74 128.43 131.01 97,320,675 +1.60(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.