Atlas Mara (OP: AAMAF )

0.3600 USD +0.0250 (+7.46%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3800 0.3800 0.3800 0.3800 1,325 +0.03(+7.04%)
Mar 26, 2021 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Mar 19, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Mar 18, 2021 0.3500 0.3500 0.3200 0.3200 600 -0.03(-9.09%)
Mar 10, 2021 0.3520 0.3520 0.3520 0 +0.05(+17.33%)
Mar 08, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 03, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.32%)
Mar 02, 2021 0.3110 0.3110 0.3110 0.3110 4,347 -0.05(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.