Genprex Inc (NQ: GNPX )

4.500 USD -0.610 (-11.94%)
Official Closing Price Updated: 5:09 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.410 4.720 4.250 4.470 1,000,900 +0.00(+0.00%)
Jan 28, 2021 4.320 4.660 4.290 4.470 1,007,817 +0.21(+4.93%)
Jan 27, 2021 4.400 4.670 4.250 4.260 1,650,521 -0.31(-6.78%)
Jan 26, 2021 4.370 5.150 4.350 4.570 5,109,738 +0.33(+7.78%)
Jan 25, 2021 3.970 4.300 3.820 4.240 2,238,746 +0.32(+8.16%)
Jan 22, 2021 3.750 3.950 3.650 3.920 1,162,300 +0.17(+4.53%)
Jan 21, 2021 3.950 3.950 3.730 3.750 855,987 -0.12(-3.10%)
Jan 20, 2021 3.930 3.930 3.710 3.870 1,016,020 -0.04(-1.02%)
Jan 19, 2021 3.780 3.980 3.650 3.910 1,325,978 +0.16(+4.27%)
Jan 15, 2021 3.830 3.890 3.720 3.750 929,900 -0.08(-2.09%)
Jan 14, 2021 3.942 3.980 3.760 3.830 1,084,914 -0.07(-1.79%)
Jan 13, 2021 3.940 4.050 3.710 3.900 2,433,358 +0.14(+3.72%)
Jan 12, 2021 3.630 3.820 3.510 3.760 1,165,882 +0.10(+2.73%)
Jan 11, 2021 3.710 3.780 3.610 3.660 992,406 -0.11(-2.92%)
Jan 08, 2021 3.850 3.850 3.670 3.770 1,303,800 -0.11(-2.84%)
Jan 07, 2021 3.890 3.980 3.770 3.880 1,221,416 +0.00(+0.00%)
Jan 06, 2021 4.080 4.150 3.810 3.880 1,913,752 -0.16(-3.96%)
Jan 05, 2021 4.130 4.150 3.813 4.040 1,710,572 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.