Forum Energy Technologies Inc (NY: FET )

22.22 USD +0.87 (+4.07%)
Streaming Delayed Price Updated: 1:58 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.35 15.13 14.09 14.83 66,500 +0.41(+2.84%)
Jan 28, 2021 14.69 14.85 14.02 14.42 43,482 -0.18(-1.23%)
Jan 27, 2021 14.90 15.26 14.30 14.60 50,374 -0.33(-2.21%)
Jan 26, 2021 15.35 15.49 14.77 14.93 52,370 -0.15(-0.99%)
Jan 25, 2021 14.95 15.29 14.45 15.08 41,147 +0.14(+0.94%)
Jan 22, 2021 14.63 15.35 14.47 14.94 102,200 +0.31(+2.12%)
Jan 21, 2021 14.49 15.79 14.49 14.63 168,953 +0.53(+3.76%)
Jan 20, 2021 14.13 14.23 13.32 14.10 75,027 -0.03(-0.21%)
Jan 19, 2021 14.99 15.08 13.70 14.13 116,670 -0.52(-3.55%)
Jan 15, 2021 15.06 15.25 14.32 14.65 60,100 -0.45(-2.98%)
Jan 14, 2021 15.35 16.15 15.04 15.10 100,738 -0.25(-1.63%)
Jan 13, 2021 15.10 15.42 14.80 15.35 71,083 +0.30(+1.99%)
Jan 12, 2021 14.36 15.15 14.30 15.05 133,669 +0.66(+4.59%)
Jan 11, 2021 14.21 14.52 14.18 14.39 61,815 -0.01(-0.07%)
Jan 08, 2021 14.06 14.56 13.81 14.40 114,700 +0.47(+3.37%)
Jan 07, 2021 13.41 14.02 13.36 13.93 66,334 +0.67(+5.05%)
Jan 06, 2021 13.25 13.74 12.86 13.26 69,843 +0.20(+1.53%)
Jan 05, 2021 12.83 14.19 12.71 13.06 135,030 +0.31(+2.43%)
Jan 04, 2021 12.65 12.75 12.09 12.75 66,505 +0.85(+7.14%)
Dec 31, 2020 11.90 11.90 11.90 23,823 +0.04(+0.34%)
Dec 30, 2020 11.90 12.15 11.72 11.86 23,823 -0.17(-1.41%)
Dec 29, 2020 11.79 12.43 11.76 12.03 44,640 +0.24(+2.04%)
Dec 28, 2020 12.42 12.52 11.58 11.79 35,432 -0.64(-5.15%)
Dec 24, 2020 12.59 12.63 12.20 12.43 8,300 -0.17(-1.35%)
Dec 23, 2020 12.78 12.93 12.45 12.60 15,352 -0.22(-1.72%)
Dec 22, 2020 12.55 12.95 12.46 12.82 45,293 -0.15(-1.16%)
Dec 21, 2020 12.66 12.97 12.30 12.97 48,191 -0.31(-2.33%)
Dec 18, 2020 13.24 13.33 12.80 13.28 56,800 +0.12(+0.91%)
Dec 17, 2020 13.07 13.23 12.82 13.16 26,948 +0.11(+0.84%)
Dec 16, 2020 13.29 13.31 12.61 13.05 24,316 -0.18(-1.36%)
Dec 15, 2020 12.96 13.39 12.64 13.23 19,585 +0.45(+3.52%)
Dec 14, 2020 13.16 13.16 12.34 12.78 24,581 -0.20(-1.54%)
Dec 11, 2020 13.35 13.61 12.72 12.98 57,200 -0.67(-4.91%)
Dec 10, 2020 13.35 14.15 13.35 13.65 69,286 +0.13(+0.96%)
Dec 09, 2020 13.03 14.10 13.03 13.52 87,411 +0.60(+4.64%)
Dec 08, 2020 13.09 13.39 12.80 12.92 38,856 -0.26(-1.97%)
Dec 07, 2020 13.52 13.59 13.09 13.18 25,165 -0.22(-1.64%)
Dec 04, 2020 13.45 13.84 13.27 13.40 54,800 +0.14(+1.06%)
Dec 03, 2020 12.82 13.33 12.80 13.26 54,528 +0.55(+4.33%)
Dec 02, 2020 12.94 13.57 12.56 12.71 58,777 -0.19(-1.47%)
Dec 01, 2020 13.51 13.73 12.59 12.90 82,008 -0.50(-3.73%)
Nov 30, 2020 13.89 13.90 12.89 13.40 83,887 -0.50(-3.60%)
Nov 27, 2020 14.47 14.47 13.65 13.90 29,000 -0.40(-2.80%)
Nov 25, 2020 14.70 15.00 13.61 14.30 89,700 -0.44(-2.99%)
Nov 24, 2020 14.19 14.80 13.81 14.74 133,089 +0.96(+6.97%)
Nov 23, 2020 12.79 13.98 12.79 13.78 114,580 +1.15(+9.11%)
Nov 20, 2020 12.45 12.74 12.06 12.63 34,300 +0.19(+1.53%)
Nov 19, 2020 12.20 12.44 11.67 12.44 38,372 +0.24(+1.97%)
Nov 18, 2020 12.63 12.86 12.00 12.20 71,174 -0.33(-2.63%)
Nov 17, 2020 10.97 12.67 10.66 12.53 78,336 +1.42(+12.78%)
Nov 16, 2020 9.850 11.40 9.730 11.11 110,225 +1.47(+15.25%)
Nov 13, 2020 9.880 9.969 9.030 9.640 72,900 +1.12(+13.15%)
Nov 12, 2020 8.660 9.030 8.340 8.520 36,378 -0.45(-5.02%)
Nov 11, 2020 8.960 9.100 8.620 8.970 38,836 +0.22(+2.51%)
Nov 10, 2020 8.150 9.050 8.050 8.750 109,807 -0.45(-4.91%)
Nov 09, 2020 9.404 9.598 8.980 9.202 55,782 +0.72(+8.51%)
Nov 06, 2020 8.600 9.000 8.400 8.480 21,370 -0.17(-1.99%)
Nov 05, 2020 8.420 9.000 8.200 8.652 32,093 -0.30(-3.31%)
Nov 04, 2020 8.550 9.000 8.006 8.948 31,980 +0.15(+1.68%)
Nov 03, 2020 8.800 9.400 7.800 8.800 96,848 +0.20(+2.33%)
Nov 02, 2020 7.200 8.600 6.800 8.600 128,680 -0.91(-9.55%)
Oct 30, 2020 9.000 9.566 9.000 9.508 48,390 -0.25(-2.52%)
Oct 29, 2020 9.424 9.800 9.252 9.754 14,686 +0.13(+1.37%)
Oct 28, 2020 10.00 10.03 9.400 9.622 31,137 -0.66(-6.38%)
Oct 27, 2020 10.60 10.60 9.840 10.28 26,592 +0.02(+0.21%)
Oct 26, 2020 11.08 11.08 10.13 10.26 19,691 -0.60(-5.51%)
Oct 23, 2020 10.97 11.12 10.62 10.85 21,140 +0.16(+1.50%)
Oct 22, 2020 10.40 11.00 10.20 10.69 32,138 +0.29(+2.81%)
Oct 21, 2020 10.90 11.00 10.13 10.40 28,656 -0.60(-5.44%)
Oct 20, 2020 11.00 11.40 11.00 11.00 30,178 -0.21(-1.89%)
Oct 19, 2020 11.80 11.95 11.00 11.21 28,843 -0.61(-5.13%)
Oct 16, 2020 12.14 12.14 11.74 11.82 10,820 +0.02(+0.17%)
Oct 15, 2020 12.18 12.19 11.73 11.80 20,171 -0.20(-1.65%)
Oct 14, 2020 11.80 12.39 11.70 12.00 32,718 -0.00(-0.03%)
Oct 13, 2020 12.00 12.60 11.61 12.00 28,901 -0.21(-1.75%)
Oct 12, 2020 13.20 13.20 11.90 12.21 51,604 +0.16(+1.34%)
Oct 09, 2020 11.87 12.40 11.75 12.05 74,475 +0.18(+1.48%)
Oct 08, 2020 11.60 12.33 11.20 11.88 110,153 +0.61(+5.45%)
Oct 07, 2020 11.20 11.48 11.02 11.26 28,476 +0.25(+2.29%)
Oct 06, 2020 11.56 11.73 11.01 11.01 39,708 -0.22(-1.99%)
Oct 05, 2020 11.80 12.00 11.00 11.23 42,370 -0.17(-1.47%)
Oct 02, 2020 12.00 12.40 11.02 11.40 71,060 +0.27(+2.44%)
Oct 01, 2020 10.62 11.20 10.62 11.13 26,605 +0.14(+1.27%)
Sep 30, 2020 10.82 11.38 10.82 10.99 36,160 -0.51(-4.42%)
Sep 29, 2020 11.00 11.50 10.58 11.50 43,163 +0.10(+0.86%)
Sep 28, 2020 10.20 11.40 10.20 11.40 35,466 +0.65(+6.05%)
Sep 25, 2020 10.20 10.80 10.00 10.75 39,840 +0.95(+9.69%)
Sep 24, 2020 10.20 10.60 10.00 9.800 40,613 -0.47(-4.54%)
Sep 23, 2020 10.80 11.18 10.20 10.27 85,254 -0.68(-6.23%)
Sep 22, 2020 10.90 11.18 10.76 10.95 13,755 -0.24(-2.11%)
Sep 21, 2020 11.21 11.40 10.38 11.18 33,811 -0.78(-6.52%)
Sep 18, 2020 12.00 12.00 11.22 11.96 60,565 -0.04(-0.30%)
Sep 17, 2020 11.39 12.20 10.90 12.00 54,606 +0.56(+4.90%)
Sep 16, 2020 10.92 11.78 10.80 11.44 64,182 +0.58(+5.30%)
Sep 15, 2020 10.20 11.40 9.692 10.86 116,175 +0.81(+8.08%)
Sep 14, 2020 10.00 10.42 9.612 10.05 73,405 +0.04(+0.44%)
Sep 11, 2020 10.20 10.39 9.628 10.01 38,500 -0.12(-1.22%)
Sep 10, 2020 10.00 10.40 9.872 10.13 32,799 +0.01(+0.08%)
Sep 09, 2020 10.00 10.20 9.700 10.12 38,168 +0.02(+0.24%)
Sep 08, 2020 10.20 10.34 10.00 10.10 39,995 -0.36(-3.46%)
Sep 04, 2020 10.20 10.60 10.10 10.46 51,705 +0.36(+3.54%)
Sep 03, 2020 9.800 10.63 9.800 10.10 41,885 -0.04(-0.39%)
Sep 02, 2020 10.00 10.40 9.816 10.14 59,303 -0.22(-2.12%)
Sep 01, 2020 10.96 10.96 10.20 10.36 51,879 -0.58(-5.28%)
Aug 31, 2020 11.01 11.46 10.60 10.94 63,767 -0.47(-4.15%)
Aug 28, 2020 11.45 11.80 11.01 11.42 63,135 -0.04(-0.33%)
Aug 27, 2020 11.60 11.80 11.20 11.45 68,173 -0.15(-1.26%)
Aug 26, 2020 10.40 11.80 10.40 11.60 204,217 +0.74(+6.83%)
Aug 25, 2020 11.00 11.00 10.40 10.86 63,537 -0.18(-1.67%)
Aug 24, 2020 10.79 11.58 10.60 11.04 106,107 +0.30(+2.75%)
Aug 21, 2020 11.60 11.80 10.50 10.75 151,150 -1.25(-10.45%)
Aug 20, 2020 10.60 12.40 10.20 12.00 485,234 +2.00(+20.00%)
Aug 19, 2020 9.600 10.20 9.500 10.00 190,927 +0.37(+3.84%)
Aug 18, 2020 9.632 10.15 9.600 9.630 79,825 -0.28(-2.85%)
Aug 17, 2020 10.40 10.40 9.700 9.912 109,164 -0.25(-2.44%)
Aug 14, 2020 9.400 10.48 9.242 10.16 150,155 +0.79(+8.45%)
Aug 13, 2020 9.400 9.524 9.282 9.368 56,595 -0.03(-0.34%)
Aug 12, 2020 9.200 9.686 9.234 9.400 102,538 +0.15(+1.64%)
Aug 11, 2020 9.750 10.20 9.234 9.248 107,737 -0.47(-4.82%)
Aug 10, 2020 9.400 9.998 9.200 9.716 153,830 +0.74(+8.27%)
Aug 07, 2020 10.40 11.00 8.074 8.974 417,050 -1.03(-10.26%)
Aug 06, 2020 10.40 10.80 9.600 10.00 166,304 -0.60(-5.66%)
Aug 05, 2020 10.80 11.00 10.40 10.60 118,009 +0.28(+2.69%)
Aug 04, 2020 10.31 11.04 10.11 10.32 162,401 -0.22(-2.12%)
Aug 03, 2020 12.40 13.00 10.44 10.55 316,898 +0.53(+5.33%)
Jul 31, 2020 13.00 13.30 9.600 10.01 438,090 -3.52(-26.03%)
Jul 30, 2020 10.76 14.40 10.00 13.54 594,912 +2.74(+25.33%)
Jul 29, 2020 9.800 11.00 9.800 10.80 94,914 +0.60(+5.88%)
Jul 28, 2020 9.000 10.60 9.000 10.20 156,690 +0.57(+5.92%)
Jul 27, 2020 10.00 10.20 9.400 9.630 70,688 -0.57(-5.59%)
Jul 24, 2020 9.400 10.69 9.400 10.20 101,475 +0.40(+4.08%)
Jul 23, 2020 9.600 10.20 9.400 9.800 83,695 -0.48(-4.71%)
Jul 22, 2020 9.800 10.40 9.222 10.28 148,735 +0.08(+0.82%)
Jul 21, 2020 9.800 10.40 9.600 10.20 150,245 +0.73(+7.69%)
Jul 20, 2020 10.44 11.98 8.884 9.472 536,494 +1.02(+12.12%)
Jul 17, 2020 8.000 9.040 7.800 8.448 187,550 +0.40(+4.97%)
Jul 16, 2020 8.058 8.600 7.660 8.048 117,082 -0.14(-1.73%)
Jul 15, 2020 7.914 8.600 7.460 8.190 218,095 +0.68(+9.08%)
Jul 14, 2020 7.390 7.920 6.886 7.508 90,217 +0.11(+1.46%)
Jul 13, 2020 8.400 8.600 7.400 7.400 213,048 -0.57(-7.20%)
Jul 10, 2020 6.600 9.540 6.220 7.974 534,015 +1.37(+20.82%)
Jul 09, 2020 7.000 7.000 6.400 6.600 82,758 -0.20(-2.94%)
Jul 08, 2020 7.000 7.200 6.400 6.800 167,952 -0.40(-5.56%)
Jul 07, 2020 7.200 7.800 7.000 7.200 174,334 -0.86(-10.71%)
Jul 06, 2020 8.000 8.360 7.000 8.064 406,902 -1.64(-16.87%)
Jul 02, 2020 10.33 10.60 9.602 9.700 110,745 -0.45(-4.41%)
Jul 01, 2020 10.30 11.57 10.00 10.15 112,087 -0.41(-3.92%)
Jun 30, 2020 10.14 10.60 9.772 10.56 117,224 -0.24(-2.20%)
Jun 29, 2020 10.20 11.80 10.20 10.80 133,748 +0.27(+2.58%)
Jun 26, 2020 11.02 11.02 9.800 10.53 560,495 -0.86(-7.57%)
Jun 25, 2020 9.790 11.53 9.000 11.39 208,852 +1.19(+11.64%)
Jun 24, 2020 11.00 11.00 10.00 10.20 211,138 -1.80(-14.98%)
Jun 23, 2020 12.40 12.80 12.00 12.00 112,362 -0.08(-0.65%)
Jun 22, 2020 12.99 13.00 11.80 12.08 148,961 -1.12(-8.46%)
Jun 19, 2020 14.00 14.16 12.62 13.19 232,160 -0.18(-1.36%)
Jun 18, 2020 13.60 14.80 12.96 13.38 152,533 +0.27(+2.03%)
Jun 17, 2020 13.85 14.00 12.60 13.11 168,012 -0.93(-6.64%)
Jun 16, 2020 15.60 15.80 13.80 14.04 228,556 -0.36(-2.50%)
Jun 15, 2020 12.11 15.00 12.00 14.40 317,244 +2.05(+16.60%)
Jun 12, 2020 13.20 14.00 12.00 12.35 216,070 +1.15(+10.29%)
Jun 11, 2020 10.80 13.00 10.20 11.20 257,439 -2.80(-20.00%)
Jun 10, 2020 14.00 16.40 11.00 14.00 394,058 -2.00(-12.50%)
Jun 09, 2020 18.80 19.30 15.29 16.00 520,041 -3.00(-15.79%)
Jun 08, 2020 13.40 20.00 13.40 19.00 1,497,863 +8.60(+82.69%)
Jun 05, 2020 7.850 10.70 7.302 10.40 909,965 +3.80(+57.58%)
Jun 04, 2020 6.600 6.800 6.400 6.600 160,038 -0.02(-0.33%)
Jun 03, 2020 7.000 7.066 6.422 6.622 158,444 -0.14(-2.04%)
Jun 02, 2020 6.234 7.000 6.160 6.760 263,988 +0.54(+8.75%)
Jun 01, 2020 5.800 6.280 5.600 6.216 103,595 +0.42(+7.17%)
May 29, 2020 6.400 6.490 5.600 5.800 184,655 -0.69(-10.63%)
May 28, 2020 6.584 6.600 6.302 6.490 95,096 -0.10(-1.49%)
May 27, 2020 6.488 6.700 6.250 6.588 142,808 +0.19(+2.94%)
May 26, 2020 6.600 6.600 6.400 6.400 146,280 -0.13(-1.99%)
May 22, 2020 6.582 6.882 6.288 6.530 204,595 -0.07(-1.12%)
May 21, 2020 6.400 6.800 6.240 6.604 221,666 +0.10(+1.57%)
May 20, 2020 6.828 6.940 6.218 6.502 281,983 -0.45(-6.50%)
May 19, 2020 7.030 7.200 6.600 6.954 314,817 -0.25(-3.42%)
May 18, 2020 7.200 7.600 6.600 7.200 298,328 +0.57(+8.60%)
May 15, 2020 7.200 7.600 6.600 6.630 233,255 -0.57(-7.92%)
May 14, 2020 8.400 8.400 6.800 7.200 269,724 -0.80(-10.00%)
May 13, 2020 9.200 9.200 8.000 8.000 247,955 -1.44(-15.22%)
May 12, 2020 10.98 11.17 9.000 9.436 324,274 -1.08(-10.29%)
May 11, 2020 11.99 12.00 10.00 10.52 551,991 +1.36(+14.85%)
May 08, 2020 8.756 9.600 8.060 9.158 458,480 +1.52(+19.87%)
May 07, 2020 7.800 7.960 7.200 7.640 114,853 +0.04(+0.53%)
May 06, 2020 8.200 8.200 7.200 7.600 170,127 -0.60(-7.32%)
May 05, 2020 8.800 9.200 8.000 8.200 260,671 +0.33(+4.22%)
May 04, 2020 8.000 8.324 7.602 7.868 158,631 -0.49(-5.89%)
May 01, 2020 10.40 10.90 7.700 8.360 687,595 -0.24(-2.79%)
Apr 30, 2020 7.000 10.80 6.800 8.600 1,193,194 +2.00(+30.30%)
Apr 29, 2020 6.600 6.800 5.800 6.600 261,272 +0.40(+6.45%)
Apr 28, 2020 6.600 6.800 5.800 6.200 186,144 -0.37(-5.57%)
Apr 27, 2020 5.600 6.800 5.200 6.566 334,418 -0.13(-1.97%)
Apr 24, 2020 8.200 8.200 6.062 6.698 863,220 -0.90(-11.87%)
Apr 23, 2020 5.600 8.400 5.400 7.600 2,473,319 +2.93(+62.67%)
Apr 22, 2020 4.000 4.780 3.886 4.672 802,983 +0.67(+16.80%)
Apr 21, 2020 4.000 4.000 3.800 4.000 212,100 +0.00(+0.00%)
Apr 20, 2020 4.200 4.600 3.800 4.000 400,154 -0.53(-11.70%)
Apr 17, 2020 4.100 4.798 3.702 4.530 773,465 +0.73(+19.09%)
Apr 16, 2020 4.094 4.180 3.800 3.804 122,235 -0.09(-2.26%)
Apr 15, 2020 4.400 4.400 3.600 3.892 249,570 -0.61(-13.55%)
Apr 14, 2020 5.200 5.280 4.300 4.502 285,107 -0.70(-13.42%)
Apr 13, 2020 4.800 5.600 4.600 5.200 467,917 +0.60(+13.04%)
Apr 09, 2020 4.000 5.396 3.600 4.600 551,409 +0.91(+24.80%)
Apr 08, 2020 3.680 3.780 3.402 3.686 99,072 +0.11(+3.19%)
Apr 07, 2020 3.580 3.800 3.400 3.572 142,648 +0.07(+2.06%)
Apr 06, 2020 3.232 3.554 3.232 3.500 61,576 +0.20(+6.06%)
Apr 03, 2020 3.800 3.800 3.200 3.300 183,980 -0.33(-9.19%)
Apr 02, 2020 3.364 4.000 3.200 3.634 141,365 +0.45(+14.28%)
Apr 01, 2020 3.738 3.738 3.040 3.180 70,484 -0.37(-10.32%)
Mar 31, 2020 3.686 3.780 3.402 3.546 85,011 -0.06(-1.55%)
Mar 30, 2020 3.680 3.700 3.200 3.602 110,065 +0.40(+12.56%)
Mar 27, 2020 3.600 3.600 3.200 3.200 101,975 -0.30(-8.57%)
Mar 26, 2020 3.860 3.860 3.300 3.500 89,328 -0.02(-0.57%)
Mar 25, 2020 4.290 4.290 3.046 3.520 101,423 -0.39(-10.02%)
Mar 24, 2020 3.600 4.000 3.196 3.912 127,043 +0.64(+19.56%)
Mar 23, 2020 4.400 4.596 3.002 3.272 85,269 -0.73(-18.20%)
Mar 20, 2020 5.000 5.200 3.580 4.000 222,675 -0.60(-13.04%)
Mar 19, 2020 4.600 4.938 4.000 4.600 42,433 +0.80(+21.05%)
Mar 18, 2020 5.200 5.398 3.800 3.800 50,118 -1.60(-29.63%)
Mar 17, 2020 5.600 6.990 4.600 5.400 88,935 +0.40(+8.00%)
Mar 16, 2020 6.800 7.200 4.222 5.000 69,491 -3.60(-41.86%)
Mar 13, 2020 5.598 8.600 5.002 8.600 66,310 +3.90(+82.98%)
Mar 12, 2020 5.576 5.576 4.384 4.700 46,793 -0.90(-16.07%)
Mar 11, 2020 5.600 5.602 4.240 5.600 97,463 +0.15(+2.71%)
Mar 10, 2020 7.000 7.000 5.400 5.452 53,215 +0.11(+2.14%)
Mar 09, 2020 8.802 8.802 3.560 5.338 89,651 -5.67(-51.49%)
Mar 06, 2020 13.00 13.28 11.00 11.00 56,100 -2.19(-16.60%)
Mar 05, 2020 14.24 14.39 13.00 13.19 33,881 -0.88(-6.24%)
Mar 04, 2020 15.33 15.33 13.80 14.07 23,269 -0.33(-2.29%)
Mar 03, 2020 15.41 16.40 13.80 14.40 54,540 -1.00(-6.48%)
Mar 02, 2020 15.80 16.20 15.20 15.40 32,116 -0.20(-1.28%)
Feb 28, 2020 16.75 16.75 15.20 15.60 36,550 -0.40(-2.50%)
Feb 27, 2020 16.00 16.40 14.80 16.00 41,179 -0.47(-2.85%)
Feb 26, 2020 17.60 18.00 16.21 16.47 34,219 -0.78(-4.52%)
Feb 25, 2020 18.26 19.40 17.00 17.25 25,092 -0.95(-5.21%)
Feb 24, 2020 18.79 18.79 17.42 18.20 29,076 -1.09(-5.66%)
Feb 21, 2020 20.00 20.20 18.68 19.29 37,805 -0.71(-3.55%)
Feb 20, 2020 19.93 20.60 19.52 20.00 22,589 +0.20(+1.01%)
Feb 19, 2020 20.40 20.60 18.98 19.80 31,571 -0.60(-2.94%)
Feb 18, 2020 20.40 20.60 19.20 20.40 21,987 +0.00(+0.00%)
Feb 14, 2020 22.80 23.20 20.20 20.40 33,730 -2.40(-10.53%)
Feb 13, 2020 21.40 25.00 21.40 22.80 37,678 +1.60(+7.55%)
Feb 12, 2020 21.40 21.80 20.40 21.20 28,441 +0.60(+2.91%)
Feb 11, 2020 20.80 21.60 20.20 20.60 23,528 +0.00(+0.00%)
Feb 10, 2020 21.40 21.40 20.00 20.60 27,867 -0.40(-1.90%)
Feb 07, 2020 22.00 22.50 20.68 21.00 22,525 -1.60(-7.08%)
Feb 06, 2020 24.60 24.60 22.00 22.60 58,514 -1.00(-4.24%)
Feb 05, 2020 23.20 24.60 23.00 23.60 36,350 +0.80(+3.51%)
Feb 04, 2020 22.60 23.48 22.40 22.80 31,445 +0.80(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.