Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 10,820 +0.01(+2.86%)
Apr 29, 2020 0.1800 0.1850 0.1750 0.1750 8,852 +0.00(+2.94%)
Apr 28, 2020 0.1900 0.1900 0.1700 0.1700 13,609 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1750 0.1800 15,009 +0.01(+2.86%)
Apr 24, 2020 0.1750 0.1750 0.1750 0.1750 19,126 -0.01(-2.78%)
Apr 23, 2020 0.1900 0.1900 0.1800 0.1800 9,127 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1800 13,732 +0.01(+2.86%)
Apr 21, 2020 0.1800 0.1800 0.1750 0.1750 9,308 -0.04(-16.67%)
Apr 20, 2020 0.2100 0.2100 0.2100 0.2100 5,227 +0.01(+5.00%)
Apr 17, 2020 0.1700 0.2050 0.1700 0.2000 90,024 +0.04(+25.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1600 41,553 -0.01(-5.88%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 43,642 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 7,070 -0.00(-2.86%)
Apr 13, 2020 0.1800 0.1800 0.1750 0.1750 35,877 -0.01(-2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 28,286 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 1,190 +0.01(+5.26%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 59,600 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,330 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 22,079 +0.00(+0.00%)
Apr 01, 2020 0.1850 0.1850 0.1800 0.1800 4,443 -0.01(-5.26%)
Mar 31, 2020 0.1900 0.1900 0.1850 0.1900 83,509 +0.02(+11.76%)
Mar 30, 2020 0.2200 0.2200 0.1700 0.1700 84,510 -0.05(-22.73%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 9,462 -0.01(-2.22%)
Mar 26, 2020 0.2400 0.2400 0.2000 0.2250 56,004 +0.03(+15.38%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 17,058 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 8,512 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2050 0.2200 145,989 -0.08(-26.67%)
Mar 17, 2020 0.2600 0.3000 0.2400 0.3000 35,689 +0.04(+15.38%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2600 80,028 -0.04(-13.33%)
Mar 13, 2020 0.2850 0.3000 0.2800 0.3000 64,035 +0.02(+5.26%)
Mar 12, 2020 0.2850 0.2850 0.2800 0.2850 103,650 +0.00(+0.00%)
Mar 11, 2020 0.3100 0.3100 0.2850 0.2850 15,328 -0.02(-6.56%)
Mar 10, 2020 0.3000 0.3200 0.3000 0.3050 29,566 +0.01(+1.67%)
Mar 09, 2020 0.3100 0.3100 0.2850 0.3000 58,050 -0.04(-11.76%)
Mar 06, 2020 0.3800 0.3800 0.3000 0.3400 167,161 -0.04(-10.53%)
Mar 05, 2020 0.3800 0.3800 0.3600 0.3800 195,005 +0.03(+8.57%)
Mar 04, 2020 0.3500 0.3500 0.3500 0.3500 49,494 +0.00(+0.00%)
Mar 03, 2020 0.3450 0.4000 0.3200 0.3500 689,000 -0.01(-1.41%)
Mar 02, 2020 0.3200 0.3600 0.2900 0.3550 654,000 +0.01(+4.41%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.