Ligand Pharm (NQ: LGND )

144.40 USD +2.69 (+1.90%)
Official Closing Price Updated: 5:55 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 100.49 101.96 97.40 101.57 293,600 +0.78(+0.77%)
May 28, 2020 105.86 105.86 100.21 100.79 324,418 -3.98(-3.80%)
May 27, 2020 106.38 106.68 99.54 104.77 291,256 -1.10(-1.04%)
May 26, 2020 111.17 111.43 105.28 105.87 290,139 -2.77(-2.55%)
May 22, 2020 105.93 108.88 104.58 108.64 202,500 +2.66(+2.51%)
May 21, 2020 102.58 106.82 101.59 105.98 200,408 +2.72(+2.63%)
May 20, 2020 102.20 104.53 101.04 103.26 208,880 +2.79(+2.78%)
May 19, 2020 103.00 104.38 100.45 100.47 201,171 -3.39(-3.26%)
May 18, 2020 101.32 105.71 101.32 103.86 476,101 +5.11(+5.17%)
May 15, 2020 93.54 100.33 92.04 98.75 401,500 +4.65(+4.94%)
May 14, 2020 96.70 97.77 92.92 94.10 434,796 -4.23(-4.30%)
May 13, 2020 101.91 103.75 97.95 98.33 529,821 -4.43(-4.31%)
May 12, 2020 107.76 109.24 102.68 102.76 435,886 -3.88(-3.64%)
May 11, 2020 101.31 107.04 100.67 106.64 478,187 +3.60(+3.49%)
May 08, 2020 104.92 105.13 102.00 103.04 313,700 -0.08(-0.08%)
May 07, 2020 100.47 108.43 99.10 103.12 475,433 +1.63(+1.61%)
May 06, 2020 101.66 102.69 96.58 101.49 450,405 +1.61(+1.61%)
May 05, 2020 97.46 99.94 96.00 99.88 358,833 +4.10(+4.28%)
May 04, 2020 93.35 95.80 91.82 95.78 336,807 +2.78(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.