Ball Corp (NY: BLL )

89.21 USD -1.55 (-1.71%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 89.04 89.94 87.98 89.00 1,188,500 -0.22(-0.25%)
Oct 29, 2020 88.54 89.97 88.23 89.22 1,563,177 +0.49(+0.55%)
Oct 28, 2020 89.71 90.54 88.67 88.73 2,148,636 -2.37(-2.60%)
Oct 27, 2020 91.75 92.33 91.06 91.10 1,106,680 -0.46(-0.50%)
Oct 26, 2020 91.74 92.37 90.63 91.56 1,154,650 -1.16(-1.25%)
Oct 23, 2020 92.00 92.79 91.03 92.72 1,039,800 +1.59(+1.74%)
Oct 22, 2020 92.11 92.73 90.66 91.13 2,006,588 -1.65(-1.78%)
Oct 21, 2020 91.81 93.49 91.66 92.78 1,297,537 +1.39(+1.52%)
Oct 20, 2020 91.94 93.36 91.38 91.39 1,403,005 +0.21(+0.23%)
Oct 19, 2020 91.59 92.02 90.71 91.18 1,044,707 -0.24(-0.26%)
Oct 16, 2020 91.41 91.99 90.97 91.42 1,135,800 +0.61(+0.67%)
Oct 15, 2020 88.97 91.19 88.76 90.81 1,075,614 +0.75(+0.83%)
Oct 14, 2020 90.61 90.92 89.95 90.06 1,022,575 -0.20(-0.22%)
Oct 13, 2020 89.49 90.77 89.31 90.26 987,867 +0.58(+0.65%)
Oct 12, 2020 90.93 91.00 89.64 89.68 1,495,533 -0.58(-0.64%)
Oct 09, 2020 89.45 90.89 89.20 90.26 1,567,900 +1.26(+1.42%)
Oct 08, 2020 88.13 89.40 87.68 89.00 2,190,357 +2.45(+2.83%)
Oct 07, 2020 85.75 86.87 85.51 86.55 1,366,427 +2.24(+2.66%)
Oct 06, 2020 85.57 86.19 83.99 84.31 1,809,716 -1.06(-1.24%)
Oct 05, 2020 83.82 86.40 83.58 85.37 2,186,015 +2.70(+3.27%)
Oct 02, 2020 81.67 83.25 81.43 82.67 1,368,600 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.