Banco Latinoamericano DE Comercio (NY: BLX )

15.21 USD -0.23 (-1.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.71 11.10 10.05 10.31 456,626 -0.42(-3.91%)
Mar 30, 2020 10.38 11.00 10.38 10.73 770,014 +0.22(+2.09%)
Mar 27, 2020 12.07 12.43 10.48 10.51 258,300 -2.21(-17.37%)
Mar 26, 2020 12.76 13.83 12.40 12.72 275,542 +0.23(+1.84%)
Mar 25, 2020 12.46 12.79 12.00 12.49 158,630 -0.07(-0.56%)
Mar 24, 2020 13.28 13.40 12.05 12.56 291,592 -0.16(-1.26%)
Mar 23, 2020 12.00 12.79 12.00 12.72 185,541 +1.26(+10.99%)
Mar 20, 2020 12.48 12.49 11.13 11.46 254,800 -0.99(-7.95%)
Mar 19, 2020 10.10 12.93 10.04 12.45 325,175 +2.33(+23.02%)
Mar 18, 2020 12.75 12.75 10.08 10.12 231,354 -3.28(-24.48%)
Mar 17, 2020 13.05 13.83 12.11 13.40 321,415 +0.47(+3.63%)
Mar 16, 2020 14.50 14.67 12.54 12.93 193,960 -2.79(-17.75%)
Mar 13, 2020 15.31 15.72 14.68 15.72 196,100 +1.21(+8.34%)
Mar 12, 2020 15.19 15.20 14.37 14.51 227,096 -1.46(-9.14%)
Mar 11, 2020 16.52 16.71 15.77 15.97 192,062 -0.97(-5.73%)
Mar 10, 2020 16.68 17.21 16.42 16.94 144,198 +0.51(+3.10%)
Mar 09, 2020 17.50 17.73 16.16 16.43 216,938 -1.65(-9.13%)
Mar 06, 2020 17.87 18.18 17.75 18.08 108,300 -0.09(-0.50%)
Mar 05, 2020 18.37 18.41 17.92 18.17 93,157 -0.43(-2.31%)
Mar 04, 2020 18.14 18.66 17.94 18.60 83,611 +0.52(+2.88%)
Mar 03, 2020 18.50 18.65 18.00 18.08 138,545 -0.40(-2.16%)
Mar 02, 2020 17.87 18.51 17.75 18.48 77,099 +0.60(+3.36%)
Feb 28, 2020 17.87 18.20 17.61 17.88 273,800 -0.38(-2.08%)
Feb 27, 2020 18.04 18.64 17.95 18.26 120,512 -0.06(-0.33%)
Feb 26, 2020 18.64 18.90 18.23 18.32 104,166 -0.39(-2.08%)
Feb 25, 2020 18.78 18.93 18.64 18.71 150,347 -0.50(-2.60%)
Feb 24, 2020 19.09 19.38 19.00 19.21 117,117 -0.36(-1.84%)
Feb 21, 2020 20.02 20.08 19.56 19.57 84,000 -0.46(-2.30%)
Feb 20, 2020 19.91 20.21 19.89 20.03 74,968 +0.09(+0.45%)
Feb 19, 2020 20.25 20.35 19.88 19.94 64,331 -0.25(-1.24%)
Feb 18, 2020 20.56 20.72 20.12 20.19 67,181 -0.37(-1.80%)
Feb 14, 2020 20.17 20.76 20.05 20.56 73,500 +0.41(+2.03%)
Feb 13, 2020 19.77 20.18 19.75 20.15 68,908 +0.28(+1.41%)
Feb 12, 2020 20.67 20.76 19.84 19.87 110,765 -0.69(-3.36%)
Feb 11, 2020 20.68 20.80 20.50 20.56 85,670 +0.03(+0.15%)
Feb 10, 2020 20.36 20.63 20.35 20.53 63,416 +0.13(+0.64%)
Feb 07, 2020 20.55 20.62 20.28 20.40 50,100 -0.30(-1.45%)
Feb 06, 2020 20.56 20.80 20.47 20.70 50,873 +0.29(+1.42%)
Feb 05, 2020 20.05 20.59 20.05 20.41 81,139 +0.46(+2.31%)
Feb 04, 2020 20.48 20.56 19.94 19.95 68,512 -0.31(-1.53%)
Feb 03, 2020 20.24 20.51 20.24 20.26 45,080 +0.10(+0.50%)
Jan 31, 2020 20.32 20.65 20.01 20.16 74,600 -0.22(-1.08%)
Jan 30, 2020 20.61 20.85 20.20 20.38 68,447 -0.44(-2.11%)
Jan 29, 2020 21.28 21.29 20.80 20.82 66,065 -0.46(-2.16%)
Jan 28, 2020 21.40 21.76 21.24 21.28 102,402 -0.16(-0.75%)
Jan 27, 2020 21.50 21.61 21.40 21.44 61,176 -0.26(-1.20%)
Jan 24, 2020 22.16 22.16 21.65 21.70 41,300 -0.46(-2.08%)
Jan 23, 2020 22.15 22.19 21.86 22.16 46,240 -0.07(-0.31%)
Jan 22, 2020 22.07 22.30 22.00 22.23 78,200 +0.17(+0.77%)
Jan 21, 2020 22.36 22.36 22.04 22.06 51,886 -0.39(-1.74%)
Jan 17, 2020 22.66 22.71 22.29 22.45 57,000 -0.13(-0.58%)
Jan 16, 2020 22.45 22.68 22.45 22.58 90,771 +0.19(+0.85%)
Jan 15, 2020 22.27 22.40 22.10 22.39 59,713 +0.12(+0.54%)
Jan 14, 2020 22.08 22.39 21.99 22.27 64,389 +0.08(+0.36%)
Jan 13, 2020 21.90 22.22 21.90 22.19 52,860 +0.29(+1.32%)
Jan 10, 2020 22.24 22.34 21.87 21.90 60,400 -0.27(-1.22%)
Jan 09, 2020 22.08 22.36 22.03 22.17 106,479 +0.17(+0.77%)
Jan 08, 2020 21.81 22.11 21.79 22.00 61,436 +0.18(+0.82%)
Jan 07, 2020 21.60 21.93 21.60 21.82 60,215 +0.20(+0.93%)
Jan 06, 2020 21.26 21.64 21.14 21.62 67,394 +0.29(+1.36%)
Jan 03, 2020 21.31 21.52 21.19 21.33 55,900 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.