Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:34 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 1366 1374 1336 1341 0 -21.30(-1.56%)
Oct 16, 2020 1360 1375 1351 1362 0 +9.43(+0.70%)
Oct 15, 2020 1337 1356 1329 1353 0 -1.14(-0.08%)
Oct 14, 2020 1363 1375 1348 1354 0 -7.09(-0.52%)
Oct 13, 2020 1368 1375 1351 1361 0 -8.01(-0.59%)
Oct 12, 2020 1361 1378 1353 1369 0 +12.77(+0.94%)
Oct 09, 2020 1358 1369 1346 1357 0 +5.02(+0.37%)
Oct 08, 2020 1345 1357 1335 1352 0 +8.80(+0.66%)
Oct 07, 2020 1334 1350 1326 1343 0 +19.59(+1.48%)
Oct 06, 2020 1340 1349 1316 1323 0 -15.10(-1.13%)
Oct 05, 2020 1326 1344 1321 1338 0 +23.29(+1.77%)
Oct 02, 2020 1306 1330 1299 1315 0 -5.91(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.