Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Feb 03, 2020 0.2200 0.2250 0.2200 0.2250 10,660 -0.01(-2.17%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.