US Dollar to Australian Dollar (FOREX: USD-AUD )

1.290 AUD UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.448 1.449 1.448 1.449 7,452 -0.01(-0.43%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,717 -0.00(-0.23%)
Jun 28, 2020 1.458 1.460 1.457 1.458 5,430 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.456 201,895 +0.01(+0.39%)
Jun 25, 2020 1.452 1.452 1.450 1.451 8,911 -0.01(-0.43%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.02(+1.05%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,332 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,397 -0.02(-1.55%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,062 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.452 1.454 1.450 1.453 11,590 +0.00(+0.13%)
Jun 16, 2020 1.452 1.455 1.451 1.451 13,126 +0.01(+0.71%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,133 -0.02(-1.51%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,152 +0.01(+0.47%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.44%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,828 +0.03(+2.28%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,577 -0.01(-0.57%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,200 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,749 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,661 -0.01(-0.44%)
Jun 03, 2020 1.445 1.446 1.443 1.445 6,532 -0.01(-0.45%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,264 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,517 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,227 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,937 -0.00(-0.03%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.28%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,468 -0.01(-0.90%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,334 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,881 +0.01(+0.92%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,393 +0.00(+0.13%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,474 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.569 1.571 21,564 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.11%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,659 -0.01(-0.69%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,941 -0.01(-0.91%)
Apr 12, 2020 1.573 1.581 1.573 1.578 6,137 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.18%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,987 -0.03(-1.61%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,016 -0.02(-1.07%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,715 -0.02(-1.21%)
Apr 06, 2020 1.643 1.646 1.640 1.641 13,058 -0.03(-1.53%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.10%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,684 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.