Standard & Poors 500 (CBOE: SPX )

3,443.12 USD +16.20 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 3439 3477 3436 3443 0 +16.20(+0.47%)
Oct 19, 2020 3494 3502 3420 3427 0 -56.89(-1.63%)
Oct 16, 2020 3494 3516 3480 3484 0 +0.47(+0.01%)
Oct 15, 2020 3454 3489 3442 3483 0 -5.33(-0.15%)
Oct 14, 2020 3515 3528 3481 3489 0 -23.26(-0.66%)
Oct 13, 2020 3534 3534 3501 3512 0 -22.29(-0.63%)
Oct 12, 2020 3500 3550 3500 3534 0 +57.09(+1.64%)
Oct 09, 2020 3460 3482 3458 3477 0 +30.30(+0.88%)
Oct 08, 2020 3434 3447 3428 3447 0 +27.38(+0.80%)
Oct 07, 2020 3385 3426 3385 3419 0 +58.48(+1.74%)
Oct 06, 2020 3409 3432 3355 3361 0 -47.63(-1.40%)
Oct 05, 2020 3367 3410 3367 3409 0 +60.16(+1.80%)
Oct 02, 2020 3339 3369 3324 3348 0 -32.36(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.