Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.6702 USD -0.0109 (-1.60%)
Streaming Delayed Price Updated: 4:07 AM EST, Jan 28, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2989 0.2600 0.2900 25,288,134 +0.03(+11.54%)
Nov 27, 2020 0.2665 0.2680 0.2600 0.2600 3,540,400 -0.01(-2.26%)
Nov 25, 2020 0.2560 0.2690 0.2550 0.2660 5,885,900 +0.01(+2.74%)
Nov 24, 2020 0.2650 0.2655 0.2550 0.2589 5,836,905 -0.01(-4.11%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2700 6,962,696 -0.00(-0.22%)
Nov 20, 2020 0.2735 0.2780 0.2670 0.2706 6,494,400 +0.00(+1.27%)
Nov 19, 2020 0.2600 0.2750 0.2600 0.2672 7,952,830 +0.01(+2.73%)
Nov 18, 2020 0.2600 0.2644 0.2553 0.2601 4,592,415 +0.00(+0.04%)
Nov 17, 2020 0.2600 0.2600 0.2500 0.2600 5,965,936 +0.00(+0.66%)
Nov 16, 2020 0.2629 0.2640 0.2552 0.2583 5,003,140 -0.01(-2.34%)
Nov 13, 2020 0.2674 0.2700 0.2550 0.2645 9,045,000 -0.03(-8.79%)
Nov 12, 2020 0.2700 0.2900 0.2700 0.2900 12,012,084 +0.02(+7.33%)
Nov 11, 2020 0.2765 0.2800 0.2660 0.2702 3,397,875 -0.00(-1.21%)
Nov 10, 2020 0.2700 0.2846 0.2531 0.2735 5,185,756 +0.01(+4.67%)
Nov 09, 2020 0.2610 0.2670 0.2551 0.2613 4,717,129 +0.00(+0.89%)
Nov 06, 2020 0.2600 0.2600 0.2500 0.2590 3,534,800 -0.00(-0.77%)
Nov 05, 2020 0.2553 0.2680 0.2551 0.2610 3,370,611 +0.01(+2.03%)
Nov 04, 2020 0.2514 0.2689 0.2514 0.2558 3,405,996 -0.00(-0.12%)
Nov 03, 2020 0.2532 0.2575 0.2400 0.2561 5,559,111 +0.01(+2.44%)
Nov 02, 2020 0.2600 0.2600 0.2500 0.2500 3,484,637 -0.01(-3.85%)
Oct 30, 2020 0.2700 0.2750 0.2450 0.2600 5,450,500 +0.00(+0.00%)
Oct 29, 2020 0.2500 0.2700 0.2500 0.2600 4,883,432 +0.01(+4.88%)
Oct 28, 2020 0.2601 0.2648 0.2420 0.2479 8,836,148 -0.01(-4.87%)
Oct 27, 2020 0.2670 0.2710 0.2600 0.2606 4,075,101 -0.01(-2.76%)
Oct 26, 2020 0.2800 0.2850 0.2650 0.2680 5,439,308 -0.01(-4.90%)
Oct 23, 2020 0.2850 0.2869 0.2780 0.2818 3,471,800 +0.00(+0.64%)
Oct 22, 2020 0.2900 0.2900 0.2800 0.2800 4,270,639 -0.01(-2.81%)
Oct 21, 2020 0.2820 0.3072 0.2805 0.2881 7,833,016 +0.01(+2.82%)
Oct 20, 2020 0.2829 0.2846 0.2733 0.2802 4,471,067 -0.00(-0.95%)
Oct 19, 2020 0.2898 0.2934 0.2800 0.2829 5,690,637 -0.01(-2.48%)
Oct 16, 2020 0.2880 0.3025 0.2880 0.2901 5,169,300 -0.01(-4.45%)
Oct 15, 2020 0.2915 0.3050 0.2840 0.3036 7,444,246 -0.01(-3.80%)
Oct 14, 2020 0.3300 0.3389 0.3038 0.3156 19,242,912 -0.02(-6.16%)
Oct 13, 2020 0.2720 0.3420 0.2711 0.3363 43,138,862 +0.07(+24.46%)
Oct 12, 2020 0.2823 0.2900 0.2700 0.2702 5,661,686 -0.02(-6.02%)
Oct 09, 2020 0.2800 0.2908 0.2745 0.2875 7,216,500 +0.01(+3.79%)
Oct 08, 2020 0.2765 0.2789 0.2740 0.2770 3,885,913 -0.00(-0.36%)
Oct 07, 2020 0.2740 0.2817 0.2725 0.2780 3,695,036 +0.01(+1.83%)
Oct 06, 2020 0.2826 0.2855 0.2700 0.2730 4,857,169 -0.01(-2.50%)
Oct 05, 2020 0.2700 0.3000 0.2700 0.2800 7,290,084 +0.01(+2.94%)
Oct 02, 2020 0.2575 0.2755 0.2550 0.2720 5,105,900 +0.00(+0.93%)
Oct 01, 2020 0.2741 0.2750 0.2650 0.2695 5,030,711 -0.01(-3.75%)
Sep 30, 2020 0.2721 0.2800 0.2650 0.2800 5,509,026 +0.00(+1.49%)
Sep 29, 2020 0.2844 0.2845 0.2700 0.2759 6,295,598 -0.00(-1.46%)
Sep 28, 2020 0.2850 0.2850 0.2710 0.2800 6,405,548 -0.01(-2.57%)
Sep 25, 2020 0.2800 0.2994 0.2750 0.2874 8,371,800 -0.01(-4.20%)
Sep 24, 2020 0.2600 0.3000 0.2500 0.3000 14,978,058 +0.03(+11.07%)
Sep 23, 2020 0.2946 0.3100 0.2560 0.2701 20,612,878 -0.05(-15.57%)
Sep 22, 2020 0.3421 0.3421 0.3000 0.3199 28,560,559 -0.04(-12.09%)
Sep 21, 2020 0.4000 0.4396 0.3522 0.3639 101,168,806 +0.04(+13.08%)
Sep 18, 2020 0.2550 0.3678 0.2540 0.3218 142,624,800 +0.07(+28.72%)
Sep 17, 2020 0.2449 0.2595 0.2352 0.2500 9,726,648 +0.01(+2.92%)
Sep 16, 2020 0.2320 0.2566 0.2260 0.2429 11,555,689 +0.01(+4.83%)
Sep 15, 2020 0.2280 0.2394 0.2206 0.2317 7,175,767 +0.00(+0.74%)
Sep 14, 2020 0.2300 0.2400 0.2200 0.2300 7,173,669 -0.00(-2.09%)
Sep 11, 2020 0.2400 0.2500 0.2211 0.2349 11,989,900 -0.01(-4.08%)
Sep 10, 2020 0.2220 0.2770 0.2185 0.2449 42,884,112 +0.03(+12.44%)
Sep 09, 2020 0.2074 0.2230 0.2054 0.2178 6,619,323 +0.01(+5.01%)
Sep 08, 2020 0.2081 0.2134 0.2000 0.2074 6,500,647 -0.01(-3.40%)
Sep 04, 2020 0.2200 0.2250 0.1901 0.2147 11,589,499 +0.00(+0.05%)
Sep 03, 2020 0.2300 0.2348 0.2119 0.2146 11,132,675 -0.02(-6.70%)
Sep 02, 2020 0.2300 0.2600 0.2200 0.2300 28,925,697 +0.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.