Atco (OP: ACLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.47	30.97	30.02	30.97	4,400	-0.22(-0.71%)
Jul 30, 2020	30.79	31.19	30.67	31.19	1,200	+0.53(+1.73%)
Jul 29, 2020	30.66	30.66	30.66	30.66	101	+0.54(+1.78%)
Jul 28, 2020		30.12	30.12	30.12	49	+0.00(+0.00%)
Jul 27, 2020		30.12	30.12	30.12	170	+0.00(+0.00%)
Jul 24, 2020	30.12	30.12	30.12	30.12	100	-0.49(-1.62%)
Jul 22, 2020		30.62	30.62	30.62	0	-0.24(-0.79%)
Jul 20, 2020		30.86	30.86	30.86	0	-0.23(-0.74%)
Jul 17, 2020	31.09	31.09	31.09	31.09	100	-0.34(-1.08%)
Jul 15, 2020		31.43	31.43	31.43	0	+0.40(+1.29%)
Jul 14, 2020	31.03	31.03	31.03	31.03	100	+0.80(+2.65%)
Jul 13, 2020	30.23	30.23	30.23	30.23	100	+0.52(+1.75%)
Jul 10, 2020	29.71	29.71	29.71	29.71	100	+0.12(+0.41%)
Jul 09, 2020	29.88	29.88	29.49	29.59	357	-0.57(-1.89%)
Jul 08, 2020	30.16	30.16	30.16	30.16	100	-0.27(-0.89%)
Jul 07, 2020		30.43	30.43	30.43	10	+0.00(+0.00%)
Jul 02, 2020		30.43	30.43	30.43	0	+1.48(+5.13%)
Jul 01, 2020		28.95	28.95	28.95	39	+0.00(+0.00%)
Jun 30, 2020	28.64	28.95	28.64	28.95	310	+0.08(+0.29%)
Jun 29, 2020	28.34	28.86	28.24	28.86	305	+0.47(+1.66%)
Jun 26, 2020	28.39	28.39	28.39	28.39	100	-0.15(-0.53%)
Jun 25, 2020	28.56	28.56	28.54	28.54	301	-0.24(-0.83%)
Jun 24, 2020	28.56	28.84	28.56	28.78	610	-0.42(-1.44%)
Jun 23, 2020	29.05	29.36	29.05	29.20	615	+1.38(+4.94%)
Jun 22, 2020	27.83	27.83	27.83	27.83	151	+0.31(+1.11%)
Jun 19, 2020	27.53	27.53	27.52	27.52	300	+0.22(+0.81%)
Jun 17, 2020		27.30	27.30	27.30	0	-0.25(-0.89%)
Jun 16, 2020	27.82	27.96	27.55	27.55	450	+0.84(+3.16%)
Jun 15, 2020		26.70	26.70	26.70	207	+0.00(+0.00%)
Jun 12, 2020	26.70	26.70	26.70	26.70	100	-0.51(-1.87%)
Jun 11, 2020	27.21	27.21	27.21	27.21	201	-1.35(-4.73%)
Jun 10, 2020	28.54	28.56	28.54	28.56	205	-0.88(-2.97%)
Jun 09, 2020	29.06	29.60	28.76	29.43	890	-0.11(-0.39%)
Jun 08, 2020	29.55	29.55	29.25	29.55	1,265	+0.51(+1.76%)
Jun 05, 2020	29.04	29.18	29.04	29.04	200	+0.38(+1.33%)
Jun 04, 2020	28.66	28.66	28.66	28.66	270	+0.02(+0.06%)
Jun 03, 2020	28.43	28.64	28.43	28.64	1,070	-0.04(-0.13%)
Jun 02, 2020	28.63	28.68	28.61	28.68	1,129	+0.56(+1.98%)
Jun 01, 2020		28.12	28.12	28.12	35	+0.00(+0.00%)
May 29, 2020	28.30	28.30	28.12	28.12	700	+0.03(+0.09%)
May 28, 2020	28.09	28.09	28.09	28.09	115	+0.96(+3.56%)
May 27, 2020	27.43	27.43	27.13	27.13	350	-0.29(-1.06%)
May 26, 2020	27.61	27.61	27.42	27.42	202	+1.42(+5.46%)
May 21, 2020		26.00	26.00	26.00	0	-0.11(-0.42%)
May 20, 2020	26.13	26.13	26.11	26.11	200	+0.03(+0.12%)
May 19, 2020	26.58	26.58	26.03	26.08	910	+1.13(+4.53%)
May 18, 2020		24.95	24.95	24.95	90	+0.00(+0.00%)
May 15, 2020	25.49	25.49	24.95	24.95	5,100	+0.14(+0.56%)
May 14, 2020	24.81	24.81	24.81	24.81	150	-0.27(-1.08%)
May 13, 2020	25.08	25.08	25.08	25.08	277	-0.87(-3.35%)
May 12, 2020	27.31	27.31	25.95	25.95	475	-1.45(-5.29%)
May 11, 2020	26.88	27.40	26.88	27.40	300	+0.23(+0.85%)
May 08, 2020		27.17	27.17	27.17	10	+0.00(+0.00%)
May 07, 2020	26.79	27.17	26.71	27.17	510	+0.57(+2.14%)
May 06, 2020	26.13	26.83	26.13	26.60	585	-0.28(-1.04%)
May 05, 2020	26.67	26.90	26.67	26.88	325	+1.01(+3.90%)
May 04, 2020	26.29	26.40	25.50	25.87	2,395	-1.27(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.